Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtech Acquisition Corp Cl A (NQ: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.19 10.21 10.17 10.20 41,400 +0.01(+0.10%)
May 30, 2019 10.17 10.21 10.17 10.19 11,557 -0.02(-0.20%)
May 29, 2019 10.17 10.21 10.17 10.21 18,627 +0.03(+0.29%)
May 28, 2019 10.23 10.23 10.17 10.18 99,426 -0.03(-0.29%)
May 24, 2019 10.22 10.22 10.20 10.21 4,600 +0.01(+0.13%)
May 23, 2019 10.20 10.21 10.17 10.20 10,022 +0.03(+0.26%)
May 22, 2019 10.21 10.22 10.17 10.17 18,617 -0.04(-0.41%)
May 21, 2019 10.21 10.23 10.17 10.21 14,559 -0.02(-0.17%)
May 20, 2019 10.26 10.26 10.22 10.23 11,240 +0.01(+0.10%)
May 17, 2019 10.29 10.29 10.21 10.22 7,700 +0.00(+0.00%)
May 16, 2019 10.18 10.22 10.18 10.22 17,743 +0.03(+0.29%)
May 15, 2019 10.19 10.21 10.19 10.19 173,378 -0.01(-0.06%)
May 14, 2019 10.19 10.20 10.19 10.20 22,513 +0.01(+0.10%)
May 13, 2019 10.19 10.20 10.18 10.19 28,726 +0.00(+0.01%)
May 10, 2019 10.17 10.19 10.17 10.19 8,200 +0.02(+0.15%)
May 09, 2019 10.19 10.20 10.16 10.17 21,120 -0.02(-0.20%)
May 08, 2019 10.20 10.20 10.18 10.19 18,644 +0.00(+0.00%)
May 07, 2019 10.20 10.20 10.17 10.19 24,551 +0.02(+0.20%)
May 06, 2019 10.19 10.20 10.16 10.17 19,181 -0.02(-0.16%)
May 03, 2019 10.20 10.21 10.18 10.19 43,400 +0.01(+0.07%)
May 02, 2019 10.17 10.19 10.16 10.18 7,848 +0.02(+0.19%)
May 01, 2019 10.19 10.20 10.16 10.16 32,025 -0.00(-0.05%)
Apr 30, 2019 10.15 10.20 10.15 10.16 27,292 +0.00(+0.05%)
Apr 29, 2019 10.16 10.20 10.16 10.16 25,985 -0.05(-0.49%)
Apr 26, 2019 10.18 10.21 10.16 10.21 7,800 +0.03(+0.29%)
Apr 25, 2019 10.15 10.21 10.15 10.18 10,401 +0.00(+0.00%)
Apr 24, 2019 10.21 10.22 10.18 10.18 29,703 +0.01(+0.06%)
Apr 23, 2019 10.20 10.22 10.14 10.17 369,628 +0.02(+0.16%)
Apr 22, 2019 10.15 10.16 10.14 10.16 149,570 +0.04(+0.37%)
Apr 18, 2019 10.11 10.15 10.11 10.12 23,900 +0.00(+0.00%)
Apr 17, 2019 10.10 10.12 10.10 10.12 28,479 -0.00(-0.00%)
Apr 16, 2019 10.13 10.13 10.10 10.12 3,719 +0.01(+0.08%)
Apr 15, 2019 10.12 10.12 10.03 10.11 28,647 +0.00(+0.01%)
Apr 12, 2019 10.11 10.13 10.11 10.11 5,800 -0.01(-0.09%)
Apr 11, 2019 10.13 10.13 10.11 10.12 16,830 +0.01(+0.10%)
Apr 10, 2019 10.10 10.12 10.10 10.11 98,811 +0.01(+0.10%)
Apr 09, 2019 10.10 10.13 10.04 10.10 11,074 -0.03(-0.30%)
Apr 08, 2019 10.12 10.15 10.10 10.13 12,579 -0.00(-0.04%)
Apr 05, 2019 10.10 10.15 10.10 10.13 11,700 +0.04(+0.35%)
Apr 04, 2019 10.14 10.14 10.05 10.10 27,975 +0.00(+0.00%)
Apr 03, 2019 10.08 10.12 10.08 10.10 36,065 +0.02(+0.22%)
Apr 02, 2019 10.05 10.11 10.02 10.08 34,408 +0.01(+0.11%)
Apr 01, 2019 10.14 10.14 10.05 10.07 45,075 -0.03(-0.29%)
Mar 29, 2019 10.13 10.13 10.02 10.10 50,600 -0.05(-0.53%)
Mar 28, 2019 10.13 10.15 10.10 10.15 33,193 +0.00(+0.00%)
Mar 27, 2019 10.18 10.20 10.05 10.15 166,314 +0.00(+0.00%)
Mar 26, 2019 10.10 10.15 10.01 10.15 137,643 +0.04(+0.40%)
Mar 25, 2019 10.15 10.15 10.10 10.11 10,272 -0.03(-0.34%)
Mar 22, 2019 10.15 10.15 10.08 10.14 112,600 -0.01(-0.05%)
Mar 21, 2019 10.10 10.15 10.10 10.15 41,084 +0.07(+0.69%)
Mar 20, 2019 10.15 10.15 10.03 10.08 15,954 -0.07(-0.69%)
Mar 19, 2019 10.13 10.15 10.10 10.15 6,694 +0.00(+0.00%)
Mar 18, 2019 10.15 10.15 10.12 10.15 18,939 +0.00(+0.00%)
Mar 15, 2019 10.12 10.15 10.10 10.15 14,300 +0.02(+0.20%)
Mar 14, 2019 10.14 10.15 10.11 10.13 8,843 -0.01(-0.10%)
Mar 13, 2019 10.15 10.15 10.13 10.14 9,689 -0.01(-0.10%)
Mar 12, 2019 10.15 10.15 10.12 10.15 8,800 +0.02(+0.20%)
Mar 11, 2019 10.14 10.15 10.12 10.13 32,967 -0.01(-0.08%)
Mar 08, 2019 10.15 10.15 10.08 10.14 64,900 -0.00(-0.01%)
Mar 07, 2019 10.11 10.17 10.08 10.14 138,311 +0.03(+0.30%)
Mar 06, 2019 10.13 10.13 10.10 10.11 5,997 +0.00(+0.05%)
Mar 05, 2019 10.14 10.14 10.09 10.11 3,344 +0.01(+0.05%)
Mar 04, 2019 10.14 10.14 10.09 10.10 10,271 +0.00(+0.00%)
Mar 01, 2019 10.13 10.13 10.06 10.10 9,200 +0.00(+0.00%)
Feb 28, 2019 10.11 10.12 10.06 10.10 8,627 +0.01(+0.08%)
Feb 27, 2019 10.14 10.14 10.08 10.09 13,093 -0.03(-0.32%)
Feb 26, 2019 10.15 10.15 10.12 10.12 6,097 -0.02(-0.20%)
Feb 25, 2019 10.14 10.17 10.13 10.15 10,182 +0.01(+0.05%)
Feb 22, 2019 10.15 10.16 10.12 10.14 13,100 +0.00(+0.01%)
Feb 21, 2019 10.16 10.16 10.10 10.14 29,162 +0.01(+0.06%)
Feb 20, 2019 10.18 10.18 10.13 10.13 58,094 -0.01(-0.06%)
Feb 19, 2019 10.16 10.16 10.12 10.14 26,513 -0.01(-0.11%)
Feb 15, 2019 10.15 10.16 10.13 10.15 16,400 +0.04(+0.39%)
Feb 14, 2019 10.14 10.14 10.10 10.11 17,490 +0.01(+0.11%)
Feb 13, 2019 10.16 10.16 10.09 10.10 33,562 -0.04(-0.39%)
Feb 12, 2019 10.15 10.15 10.13 10.14 17,182 -0.01(-0.10%)
Feb 11, 2019 10.17 10.17 10.14 10.15 32,431 +0.01(+0.10%)
Feb 08, 2019 10.17 10.17 10.12 10.14 52,300 +0.03(+0.30%)
Feb 07, 2019 10.16 10.16 10.10 10.11 13,419 -0.01(-0.15%)
Feb 06, 2019 10.15 10.15 10.12 10.12 11,434 -0.02(-0.20%)
Feb 05, 2019 10.15 10.17 10.14 10.14 12,841 +0.00(+0.05%)
Feb 04, 2019 10.18 10.18 10.13 10.14 27,962 +0.00(+0.00%)
Feb 01, 2019 10.15 10.17 10.10 10.14 16,700 +0.00(+0.00%)
Jan 31, 2019 10.11 10.15 10.10 10.14 28,452 +0.05(+0.45%)
Jan 30, 2019 10.18 10.18 10.09 10.09 31,203 -0.05(-0.45%)
Jan 29, 2019 10.17 10.17 10.12 10.14 36,453 +0.00(+0.00%)
Jan 28, 2019 10.18 10.18 10.14 10.14 46,326 -0.02(-0.20%)
Jan 25, 2019 10.17 10.17 10.11 10.16 92,900 +0.01(+0.10%)
Jan 24, 2019 10.19 10.19 10.07 10.15 79,743 +0.00(+0.00%)
Jan 23, 2019 10.30 10.30 10.09 10.15 375,408 +0.09(+0.89%)
Jan 22, 2019 10.16 10.16 10.06 10.06 19,105 +0.00(+0.00%)
Jan 18, 2019 10.06 10.06 10.06 10.06 2,800 +0.02(+0.20%)
Jan 17, 2019 10.04 10.04 10.04 10.04 800 -0.01(-0.10%)
Jan 16, 2019 10.02 10.07 10.01 10.05 15,337 -0.02(-0.20%)
Jan 15, 2019 10.30 10.30 10.01 10.07 11,270 -0.01(-0.10%)
Jan 14, 2019 10.30 10.30 10.01 10.08 7,664 -0.03(-0.30%)
Jan 11, 2019 10.09 10.13 10.09 10.11 500 +0.02(+0.20%)
Jan 10, 2019 10.06 10.13 10.06 10.09 1,600 -0.04(-0.39%)
Jan 09, 2019 10.01 10.13 10.01 10.13 3,050 +0.00(+0.00%)
Jan 08, 2019 10.08 10.14 10.08 10.13 473,477 +0.03(+0.30%)
Jan 07, 2019 10.14 10.14 10.06 10.10 2,925 +0.00(+0.00%)
Jan 04, 2019 10.10 10.10 10.08 10.10 25,900 +0.00(+0.00%)
Jan 03, 2019 10.04 10.13 10.04 10.10 1,541 +0.00(+0.00%)
Jan 02, 2019 10.09 10.10 10.09 10.10 5,253 +0.01(+0.10%)
Dec 31, 2018 9.550 10.10 9.550 10.09 8,600 +0.00(+0.00%)
Dec 28, 2018 10.02 10.14 10.01 10.09 12,000 -0.04(-0.39%)
Dec 27, 2018 10.11 10.13 10.06 10.13 4,300 +0.00(+0.00%)
Dec 26, 2018 10.11 10.13 10.08 10.13 5,730 +0.01(+0.10%)
Dec 24, 2018 10.11 10.12 10.07 10.12 1,400 +0.04(+0.40%)
Dec 21, 2018 10.07 10.09 10.04 10.08 33,700 +0.00(+0.00%)
Dec 20, 2018 10.10 10.10 10.02 10.08 46,100 +0.00(+0.04%)
Dec 19, 2018 10.05 10.10 10.01 10.08 39,392 +0.03(+0.26%)
Dec 18, 2018 10.10 10.10 10.05 10.05 3,424 +0.00(+0.00%)
Dec 17, 2018 10.07 10.10 10.00 10.05 22,352 -0.02(-0.20%)
Dec 14, 2018 10.13 10.13 10.07 10.07 15,100 -0.03(-0.30%)
Dec 13, 2018 10.07 10.12 10.00 10.10 51,515 -0.00(-0.00%)
Dec 12, 2018 10.05 10.10 10.05 10.10 8,934 +0.08(+0.80%)
Dec 11, 2018 10.08 10.08 10.02 10.02 50,620 -0.04(-0.40%)
Dec 10, 2018 10.05 10.06 10.05 10.06 720 +0.02(+0.20%)
Dec 07, 2018 10.00 10.08 9.415 10.04 3,500 -0.04(-0.40%)
Dec 06, 2018 10.05 10.08 9.960 10.08 7,556 +0.03(+0.30%)
Dec 04, 2018 10.03 10.08 10.03 10.05 3,800 -0.05(-0.50%)
Dec 03, 2018 9.970 10.10 9.950 10.10 27,161 +0.00(+0.00%)
Nov 30, 2018 10.05 10.10 10.00 10.10 63,500 -0.01(-0.10%)
Nov 29, 2018 10.10 10.11 10.10 10.11 1,000 +0.07(+0.70%)
Nov 28, 2018 10.00 10.04 10.00 10.04 4,901 +0.04(+0.40%)
Nov 27, 2018 9.990 10.00 9.990 10.00 3,234 +0.00(+0.04%)
Nov 26, 2018 10.12 10.12 9.996 9.996 943 -0.00(-0.04%)
Nov 23, 2018 10.00 10.00 10.00 20 -0.00(-0.00%)
Nov 21, 2018 10.00 10.00 10.00 0 +0.04(+0.40%)
Nov 20, 2018 10.05 10.05 9.960 9.960 24,107 -0.01(-0.13%)
Nov 19, 2018 10.09 10.09 9.960 9.973 4,527 -0.07(-0.66%)
Nov 16, 2018 10.07 10.07 10.04 10.04 1,300 +0.01(+0.08%)
Nov 15, 2018 10.03 10.03 10.03 10.03 30,100 +0.01(+0.12%)
Nov 14, 2018 10.00 10.07 10.00 10.02 30,755 +0.08(+0.80%)
Nov 13, 2018 10.10 10.10 9.940 9.940 2,181 -0.15(-1.49%)
Nov 12, 2018 10.09 10.09 10.09 10.09 229 -0.05(-0.49%)
Nov 09, 2018 10.14 10.14 10.14 10.14 1,000 +0.08(+0.75%)
Nov 08, 2018 10.10 10.10 10.06 10.06 931 -0.04(-0.35%)
Nov 07, 2018 10.11 10.14 10.03 10.10 18,389 +0.00(+0.00%)
Nov 06, 2018 10.01 10.10 10.00 10.10 259,240 -0.02(-0.20%)
Nov 05, 2018 10.16 10.16 10.05 10.12 10,377 +0.01(+0.10%)
Nov 02, 2018 10.14 10.15 10.11 10.11 1,200 -0.01(-0.07%)
Nov 01, 2018 10.11 10.12 10.11 10.12 2,307 -0.00(-0.03%)
Oct 31, 2018 10.13 10.13 10.12 10.12 15,001 -0.03(-0.29%)
Oct 30, 2018 10.15 10.15 10.15 10.15 1,850 +0.02(+0.20%)
Oct 29, 2018 10.21 10.21 10.12 10.13 32,229 -0.06(-0.59%)
Oct 26, 2018 10.20 10.20 10.18 10.19 22,900 +0.03(+0.30%)
Oct 25, 2018 10.30 10.36 10.16 10.16 25,660 +0.00(+0.00%)
Oct 24, 2018 10.16 10.28 10.16 10.16 49,521 +0.03(+0.30%)
Oct 23, 2018 10.15 10.20 10.11 10.13 22,550 -0.04(-0.39%)
Oct 22, 2018 10.16 10.17 10.15 10.17 43,843 +0.01(+0.10%)
Oct 19, 2018 10.11 10.21 10.11 10.16 3,900 -0.09(-0.88%)
Oct 18, 2018 10.23 10.42 10.14 10.25 55,680 +0.00(+0.00%)
Oct 17, 2018 10.35 10.45 10.18 10.25 712,827 +0.02(+0.20%)
Oct 16, 2018 10.41 10.45 10.13 10.23 90,388 -0.08(-0.78%)
Oct 15, 2018 10.54 10.54 10.22 10.31 238,870 -0.04(-0.39%)
Oct 12, 2018 10.42 10.45 10.32 10.35 85,400 +0.01(+0.10%)
Oct 11, 2018 10.85 10.85 10.30 10.34 341,873 -0.16(-1.52%)
Oct 10, 2018 10.55 10.55 10.42 10.50 20,080 -0.07(-0.66%)
Oct 09, 2018 10.34 10.80 10.34 10.57 40,550 +0.22(+2.13%)
Oct 08, 2018 10.31 10.36 10.31 10.35 65,700 +0.09(+0.93%)
Oct 05, 2018 10.26 10.26 10.26 10.26 1,200 -0.00(-0.05%)
Oct 04, 2018 10.32 10.32 10.26 10.26 2,045 +0.01(+0.10%)
Oct 03, 2018 10.20 10.25 10.20 10.25 10,227 -0.01(-0.10%)
Oct 02, 2018 10.26 10.26 10.16 10.26 3,721 +0.06(+0.59%)
Oct 01, 2018 10.20 10.20 10.18 10.20 133,718 +0.00(+0.00%)
Sep 28, 2018 10.20 10.20 10.19 10.20 238,000 +0.00(+0.00%)
Sep 27, 2018 10.20 10.20 10.20 10.20 100,000 +0.00(+0.00%)
Sep 26, 2018 10.20 10.20 10.20 10.20 11,200 -0.05(-0.49%)
Sep 24, 2018 10.25 10.25 10.25 0 +0.05(+0.49%)
Sep 20, 2018 10.20 10.20 10.20 0 +0.05(+0.49%)
Sep 19, 2018 10.14 10.15 10.10 10.15 35,295 +0.00(+0.00%)
Sep 18, 2018 10.15 10.15 10.15 10.15 2,834 +0.05(+0.50%)
Sep 17, 2018 10.10 10.10 10.10 10.10 61,298 +0.00(+0.00%)
Sep 12, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 11, 2018 10.10 10.10 10.10 10.10 202,104 -0.03(-0.30%)
Sep 10, 2018 10.20 10.20 10.13 10.13 1,110 +0.03(+0.30%)
Sep 06, 2018 10.10 10.10 10.10 0 +0.06(+0.60%)
Sep 05, 2018 9.850 10.04 9.850 10.04 38,743 +0.07(+0.74%)
Aug 30, 2018 9.966 9.966 9.966 0 -0.12(-1.23%)
Aug 29, 2018 10.09 10.09 10.09 11 +0.00(+0.00%)
Aug 27, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Aug 24, 2018 10.10 10.10 10.05 10.09 5,000 -0.01(-0.10%)
Aug 23, 2018 10.19 10.19 9.960 10.10 5,700 -0.10(-0.98%)
Aug 21, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 20, 2018 10.20 10.20 10.20 20 +0.00(+0.00%)
Aug 17, 2018 10.20 10.20 10.20 10.20 100 +0.27(+2.72%)
Aug 16, 2018 9.929 9.929 9.930 40 +0.00(+0.01%)
Aug 15, 2018 9.860 9.929 9.860 9.929 204 -0.10(-1.00%)
Aug 14, 2018 10.03 10.03 10.03 10.03 152 +0.18(+1.82%)
Aug 13, 2018 9.860 9.860 9.750 9.850 40,310 +0.00(+0.00%)
Aug 10, 2018 9.850 9.850 9.850 9.850 600 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 9.800 9.800 9.800 9.800 600 -0.20(-2.00%)
Jul 25, 2018 10.00 10.00 10.00 0 +0.12(+1.26%)
Jul 24, 2018 9.857 9.875 9.857 9.875 1,510 -0.02(-0.25%)
Jul 17, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 13, 2018 9.900 9.900 9.900 0 +0.15(+1.54%)
Jul 09, 2018 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Jul 05, 2018 9.750 9.750 9.750 0 -0.00(-0.00%)
Jul 03, 2018 9.750 9.750 9.750 0 -0.01(-0.10%)
Jun 29, 2018 9.760 9.760 9.760 0 +0.03(+0.31%)
Jun 27, 2018 9.730 9.730 9.730 0 -0.02(-0.21%)
Jun 25, 2018 9.750 9.750 9.750 0 -0.01(-0.10%)
Jun 20, 2018 9.760 9.760 9.760 0 +0.02(+0.21%)
Jun 19, 2018 9.740 9.740 9.740 9.740 100 +0.03(+0.31%)
Jun 13, 2018 9.710 9.710 9.710 0 -0.04(-0.41%)
Jun 06, 2018 9.750 9.750 9.750 0 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.