Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.760 -0.200 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.270 3.270 3.182 3.240 14,042 +0.02(+0.62%)
May 30, 2023 3.210 3.290 3.200 3.220 58,162 +0.01(+0.31%)
May 26, 2023 3.280 3.280 3.200 3.210 34,696 -0.04(-1.23%)
May 25, 2023 3.284 3.290 3.220 3.250 29,031 -0.01(-0.31%)
May 24, 2023 3.260 3.420 3.240 3.260 26,019 +0.06(+1.87%)
May 23, 2023 3.430 3.430 3.200 3.200 58,324 -0.13(-3.90%)
May 22, 2023 3.460 3.480 3.200 3.330 117,874 -0.09(-2.63%)
May 19, 2023 3.520 3.530 3.380 3.420 122,784 -0.11(-3.12%)
May 18, 2023 3.530 3.570 3.480 3.530 49,395 +0.00(+0.00%)
May 17, 2023 3.700 3.700 3.480 3.530 24,952 -0.04(-1.12%)
May 16, 2023 3.670 3.670 3.530 3.570 26,802 +0.00(+0.00%)
May 15, 2023 3.640 3.716 3.570 3.570 67,856 -0.01(-0.28%)
May 12, 2023 3.440 3.691 3.400 3.580 75,181 +0.12(+3.47%)
May 11, 2023 3.530 3.614 3.450 3.460 113,358 -0.06(-1.70%)
May 10, 2023 3.740 3.773 3.480 3.520 75,347 +0.01(+0.28%)
May 09, 2023 3.450 3.515 3.450 3.510 17,136 +0.06(+1.74%)
May 08, 2023 3.450 3.520 3.400 3.450 30,854 +0.00(+0.00%)
May 05, 2023 3.450 3.725 3.400 3.450 14,455 -0.02(-0.58%)
May 04, 2023 3.420 3.470 3.420 3.470 13,982 +0.03(+0.87%)
May 03, 2023 3.520 3.520 3.430 3.440 27,164 +0.02(+0.58%)
May 02, 2023 3.540 3.540 3.390 3.420 19,131 -0.02(-0.58%)
May 01, 2023 3.490 3.635 3.440 3.440 16,891 -0.04(-1.15%)
Apr 28, 2023 3.410 3.480 3.400 3.480 11,837 +0.02(+0.58%)
Apr 27, 2023 3.420 3.470 3.410 3.460 11,569 +0.10(+2.98%)
Apr 26, 2023 3.430 3.442 3.340 3.360 42,282 -0.08(-2.33%)
Apr 25, 2023 3.530 3.550 3.430 3.440 28,794 -0.08(-2.27%)
Apr 24, 2023 3.520 3.580 3.490 3.520 43,261 +0.04(+1.15%)
Apr 21, 2023 3.570 3.570 3.450 3.480 9,346 -0.06(-1.69%)
Apr 20, 2023 3.580 3.680 3.460 3.540 22,297 -0.02(-0.56%)
Apr 19, 2023 3.520 3.650 3.520 3.560 8,336 -0.01(-0.28%)
Apr 18, 2023 3.610 3.708 3.560 3.570 18,124 -0.03(-0.83%)
Apr 17, 2023 3.480 3.640 3.470 3.600 45,847 +0.13(+3.75%)
Apr 14, 2023 3.660 3.660 3.450 3.470 37,256 -0.12(-3.34%)
Apr 13, 2023 3.530 3.661 3.510 3.590 22,347 +0.03(+0.84%)
Apr 12, 2023 3.590 3.590 3.470 3.560 30,775 +0.08(+2.30%)
Apr 11, 2023 3.540 3.553 3.480 3.480 49,238 -0.01(-0.29%)
Apr 10, 2023 3.540 3.550 3.420 3.490 63,814 +0.02(+0.58%)
Apr 06, 2023 3.550 3.720 3.420 3.470 43,829 -0.08(-2.25%)
Apr 05, 2023 3.780 3.837 3.520 3.550 43,032 -0.18(-4.83%)
Apr 04, 2023 3.830 3.840 3.700 3.730 20,276 -0.05(-1.32%)
Apr 03, 2023 3.700 3.894 3.690 3.780 48,618 +0.08(+2.16%)
Mar 31, 2023 3.560 3.750 3.510 3.700 61,065 +0.15(+4.23%)
Mar 30, 2023 3.550 3.645 3.540 3.550 39,040 +0.02(+0.71%)
Mar 29, 2023 3.900 3.900 3.320 3.525 366,907 -0.71(-16.67%)
Mar 28, 2023 4.290 4.290 4.110 4.230 36,966 +0.05(+1.20%)
Mar 27, 2023 4.190 4.240 4.060 4.180 22,640 -0.01(-0.24%)
Mar 24, 2023 4.220 4.220 4.031 4.190 14,662 -0.01(-0.24%)
Mar 23, 2023 4.150 4.360 4.100 4.200 36,002 +0.10(+2.44%)
Mar 22, 2023 4.140 4.150 4.038 4.100 25,148 -0.03(-0.73%)
Mar 21, 2023 4.080 4.190 4.040 4.130 19,084 +0.08(+1.98%)
Mar 20, 2023 3.990 4.130 3.990 4.050 10,702 +0.01(+0.25%)
Mar 17, 2023 4.090 4.220 3.960 4.040 32,571 -0.05(-1.22%)
Mar 16, 2023 4.120 4.120 4.050 4.090 27,290 -0.01(-0.24%)
Mar 15, 2023 4.240 4.240 3.984 4.100 21,980 -0.10(-2.38%)
Mar 14, 2023 4.170 4.330 4.170 4.200 30,619 +0.00(+0.00%)
Mar 13, 2023 4.240 4.350 4.150 4.200 38,370 -0.04(-0.94%)
Mar 10, 2023 4.340 4.340 4.240 4.240 31,236 -0.16(-3.64%)
Mar 09, 2023 4.470 4.500 4.350 4.400 21,316 -0.12(-2.65%)
Mar 08, 2023 4.490 4.600 4.460 4.520 37,045 -0.01(-0.22%)
Mar 07, 2023 4.580 4.580 4.450 4.530 34,613 +0.06(+1.34%)
Mar 06, 2023 4.560 4.560 4.379 4.470 28,770 -0.04(-0.89%)
Mar 03, 2023 4.240 4.770 4.211 4.510 107,932 +0.35(+8.41%)
Mar 02, 2023 4.090 4.160 4.080 4.160 40,480 +0.08(+1.96%)
Mar 01, 2023 3.960 4.240 3.960 4.080 18,559 +0.07(+1.75%)
Feb 28, 2023 4.010 4.060 3.950 4.010 35,885 +0.04(+1.01%)
Feb 27, 2023 3.980 4.000 3.920 3.970 69,256 -0.09(-2.22%)
Feb 24, 2023 3.950 4.098 3.950 4.060 45,989 +0.09(+2.27%)
Feb 23, 2023 4.010 4.060 3.900 3.970 57,615 +0.02(+0.51%)
Feb 22, 2023 4.100 4.100 3.929 3.950 61,097 -0.11(-2.71%)
Feb 21, 2023 4.150 4.200 4.000 4.060 95,338 -0.05(-1.22%)
Feb 17, 2023 4.250 4.285 4.050 4.110 55,909 -0.13(-3.07%)
Feb 16, 2023 4.300 4.330 4.210 4.240 23,727 -0.02(-0.47%)
Feb 15, 2023 4.300 4.410 4.250 4.260 19,115 -0.03(-0.70%)
Feb 14, 2023 4.450 4.450 4.250 4.290 46,209 -0.08(-1.83%)
Feb 13, 2023 4.480 4.630 4.340 4.370 44,584 -0.10(-2.24%)
Feb 10, 2023 4.530 4.626 4.410 4.470 113,744 +0.08(+1.82%)
Feb 09, 2023 4.480 4.600 4.350 4.390 65,325 -0.02(-0.34%)
Feb 08, 2023 4.520 4.520 4.390 4.405 141,366 -0.04(-1.01%)
Feb 07, 2023 4.400 4.480 4.380 4.450 60,179 +0.07(+1.60%)
Feb 06, 2023 4.470 4.500 4.380 4.380 28,450 +0.00(+0.00%)
Feb 03, 2023 4.440 4.615 4.380 4.380 25,664 -0.09(-2.01%)
Feb 02, 2023 4.460 4.630 4.460 4.470 20,445 -0.00(-0.11%)
Feb 01, 2023 4.840 4.900 4.320 4.475 136,307 -0.43(-8.67%)
Jan 31, 2023 4.940 4.940 4.820 4.900 17,476 +0.04(+0.82%)
Jan 30, 2023 5.040 5.040 4.860 4.860 7,666 -0.14(-2.80%)
Jan 27, 2023 5.060 5.060 4.920 5.000 18,472 +0.00(+0.00%)
Jan 26, 2023 5.020 5.020 4.910 5.000 15,745 +0.03(+0.60%)
Jan 25, 2023 4.990 5.060 4.900 4.970 9,904 -0.02(-0.40%)
Jan 24, 2023 4.940 5.000 4.940 4.990 37,307 +0.04(+0.81%)
Jan 23, 2023 4.990 4.990 4.880 4.950 13,823 -0.02(-0.40%)
Jan 20, 2023 4.910 5.000 4.840 4.970 24,920 +0.06(+1.22%)
Jan 19, 2023 4.990 5.050 4.900 4.910 14,786 -0.07(-1.41%)
Jan 18, 2023 5.040 5.060 4.940 4.980 26,344 +0.04(+0.81%)
Jan 17, 2023 4.970 5.045 4.920 4.940 17,108 -0.06(-1.20%)
Jan 13, 2023 4.980 5.010 4.970 5.000 23,618 +0.00(+0.00%)
Jan 12, 2023 4.980 5.040 4.970 5.000 17,021 +0.01(+0.20%)
Jan 11, 2023 4.990 5.030 4.950 4.990 20,570 +0.03(+0.60%)
Jan 10, 2023 5.000 5.000 4.935 4.960 15,518 -0.02(-0.40%)
Jan 09, 2023 4.980 5.000 4.930 4.980 13,492 +0.06(+1.22%)
Jan 06, 2023 4.990 5.060 4.840 4.920 58,215 -0.03(-0.61%)
Jan 05, 2023 4.980 4.990 4.840 4.950 34,617 +0.04(+0.81%)
Jan 04, 2023 4.990 5.020 4.880 4.910 16,637 -0.07(-1.41%)
Jan 03, 2023 5.180 5.240 4.900 4.980 33,670 -0.15(-2.92%)
Dec 30, 2022 4.910 5.180 4.910 5.130 21,274 +0.11(+2.19%)
Dec 29, 2022 4.820 5.130 4.820 5.020 51,889 +0.21(+4.37%)
Dec 28, 2022 4.900 4.940 4.790 4.810 24,148 -0.08(-1.64%)
Dec 27, 2022 4.790 4.900 4.790 4.890 15,681 +0.14(+2.95%)
Dec 23, 2022 4.740 4.910 4.610 4.750 16,173 +0.08(+1.71%)
Dec 22, 2022 4.870 4.870 4.486 4.670 61,639 -0.08(-1.68%)
Dec 21, 2022 4.690 4.820 4.680 4.750 33,463 +0.08(+1.71%)
Dec 20, 2022 4.710 4.720 4.600 4.670 12,962 +0.00(+0.00%)
Dec 19, 2022 4.540 4.780 4.530 4.670 37,515 +0.13(+2.86%)
Dec 16, 2022 4.510 4.720 4.330 4.540 66,779 +0.00(+0.00%)
Dec 15, 2022 4.910 4.916 4.500 4.540 68,050 -0.30(-6.20%)
Dec 14, 2022 4.820 4.930 4.800 4.840 15,046 +0.05(+1.04%)
Dec 13, 2022 4.790 4.870 4.660 4.790 38,072 +0.07(+1.48%)
Dec 12, 2022 4.550 4.777 4.550 4.720 29,343 +0.13(+2.83%)
Dec 09, 2022 4.630 4.780 4.560 4.590 41,990 -0.06(-1.29%)
Dec 08, 2022 4.850 5.000 4.630 4.650 59,925 -0.20(-4.12%)
Dec 07, 2022 5.100 5.120 4.720 4.850 51,240 -0.24(-4.72%)
Dec 06, 2022 5.140 5.160 5.050 5.090 8,192 -0.04(-0.78%)
Dec 05, 2022 5.340 5.375 5.090 5.130 18,275 -0.25(-4.65%)
Dec 02, 2022 5.140 5.413 5.140 5.380 15,304 +0.22(+4.26%)
Dec 01, 2022 5.360 5.413 5.100 5.160 27,719 -0.24(-4.44%)
Nov 30, 2022 5.430 5.490 5.340 5.400 36,746 -0.03(-0.55%)
Nov 29, 2022 5.590 5.590 5.370 5.430 42,805 +0.04(+0.74%)
Nov 28, 2022 5.540 5.540 5.350 5.390 41,231 -0.19(-3.41%)
Nov 25, 2022 5.670 5.670 5.580 5.580 9,807 -0.06(-1.06%)
Nov 23, 2022 5.700 5.700 5.620 5.640 77,859 -0.06(-1.05%)
Nov 22, 2022 5.650 5.740 5.638 5.700 31,150 +0.14(+2.52%)
Nov 21, 2022 5.600 5.620 5.490 5.560 40,455 +0.00(+0.00%)
Nov 18, 2022 5.590 5.635 5.530 5.560 48,090 -0.03(-0.54%)
Nov 17, 2022 5.500 5.639 5.450 5.590 191,368 +0.07(+1.27%)
Nov 16, 2022 5.440 5.530 5.440 5.520 184,536 +0.10(+1.85%)
Nov 15, 2022 5.440 5.500 5.350 5.420 103,686 +0.09(+1.69%)
Nov 14, 2022 5.410 5.550 5.200 5.330 204,432 +0.02(+0.38%)
Nov 11, 2022 5.280 5.440 5.100 5.310 231,654 +0.38(+7.71%)
Nov 10, 2022 4.990 5.000 4.850 4.930 120,173 -0.01(-0.20%)
Nov 09, 2022 5.000 5.100 4.800 4.940 44,057 -0.06(-1.20%)
Nov 08, 2022 5.120 5.190 4.880 5.000 22,731 +0.09(+1.83%)
Nov 07, 2022 5.120 5.120 4.850 4.910 41,443 -0.09(-1.80%)
Nov 04, 2022 5.250 5.250 4.960 5.000 47,851 -0.25(-4.76%)
Nov 03, 2022 5.370 5.370 5.000 5.250 69,379 +0.11(+2.14%)
Nov 02, 2022 5.320 5.140 186,570 +0.29(+5.98%)
Nov 01, 2022 4.960 4.980 4.800 4.850 51,515 +0.11(+2.32%)
Oct 31, 2022 4.770 4.790 4.700 4.740 45,660 +0.04(+0.85%)
Oct 28, 2022 4.570 4.720 4.570 4.700 27,420 +0.09(+1.95%)
Oct 27, 2022 4.310 4.620 4.306 4.610 299,336 +0.30(+6.96%)
Oct 26, 2022 4.030 4.310 4.030 4.310 58,642 +0.23(+5.64%)
Oct 25, 2022 4.150 4.160 4.030 4.080 32,621 -0.04(-0.97%)
Oct 24, 2022 4.180 4.180 4.080 4.120 15,684 -0.03(-0.72%)
Oct 21, 2022 4.170 4.254 4.100 4.150 10,833 -0.09(-2.12%)
Oct 20, 2022 4.080 4.240 4.080 4.240 14,415 +0.01(+0.24%)
Oct 19, 2022 4.270 4.280 4.225 4.230 8,111 -0.02(-0.47%)
Oct 18, 2022 4.260 4.300 4.220 4.250 4,631 +0.01(+0.24%)
Oct 17, 2022 4.290 4.297 4.201 4.240 8,008 +0.03(+0.71%)
Oct 14, 2022 4.220 4.320 4.200 4.210 8,394 -0.02(-0.47%)
Oct 13, 2022 4.230 4.270 4.220 4.230 15,505 -0.05(-1.17%)
Oct 12, 2022 4.320 4.320 4.240 4.280 5,535 -0.06(-1.50%)
Oct 11, 2022 4.440 4.440 4.310 4.345 20,928 -0.08(-1.70%)
Oct 10, 2022 4.490 4.490 4.310 4.420 23,222 -0.03(-0.67%)
Oct 07, 2022 4.500 4.500 4.350 4.450 24,710 -0.01(-0.22%)
Oct 06, 2022 4.510 4.542 4.309 4.460 31,383 -0.01(-0.22%)
Oct 05, 2022 4.262 4.565 4.262 4.470 95,108 +0.15(+3.47%)
Oct 04, 2022 4.060 4.590 4.050 4.320 84,342 +0.16(+3.85%)
Oct 03, 2022 4.200 4.200 4.100 4.160 4,039 -0.01(-0.24%)
Sep 30, 2022 3.910 4.200 3.900 4.170 43,306 +0.17(+4.25%)
Sep 29, 2022 3.989 4.000 3.928 4.000 6,036 -0.03(-0.74%)
Sep 28, 2022 3.830 4.080 3.830 4.030 19,498 +0.10(+2.54%)
Sep 27, 2022 3.950 3.950 3.850 3.930 7,464 +0.02(+0.51%)
Sep 26, 2022 3.860 3.966 3.860 3.910 13,790 -0.01(-0.26%)
Sep 23, 2022 4.005 4.010 3.897 3.920 24,821 -0.11(-2.68%)
Sep 22, 2022 4.140 4.140 4.004 4.028 25,546 -0.14(-3.40%)
Sep 21, 2022 4.040 4.170 4.040 4.170 6,519 +0.01(+0.24%)
Sep 20, 2022 4.110 4.160 4.060 4.160 19,007 -0.05(-1.19%)
Sep 19, 2022 4.230 4.230 4.110 4.210 2,646 -0.04(-0.94%)
Sep 16, 2022 4.170 4.250 4.110 4.250 32,492 +0.03(+0.71%)
Sep 15, 2022 4.190 4.240 4.170 4.220 3,563 -0.02(-0.47%)
Sep 14, 2022 4.180 4.330 4.180 4.240 22,845 -0.06(-1.40%)
Sep 13, 2022 4.120 4.340 4.110 4.300 39,049 +0.11(+2.63%)
Sep 12, 2022 4.300 4.310 4.180 4.190 14,563 -0.11(-2.56%)
Sep 09, 2022 4.110 4.340 4.020 4.300 69,866 +0.33(+8.31%)
Sep 08, 2022 3.950 3.980 3.930 3.970 15,298 +0.01(+0.25%)
Sep 07, 2022 3.950 4.019 3.950 3.960 12,929 +0.01(+0.25%)
Sep 06, 2022 4.030 4.065 3.950 3.950 15,513 -0.08(-1.99%)
Sep 02, 2022 4.040 4.050 3.960 4.030 10,945 +0.08(+2.03%)
Sep 01, 2022 4.010 4.019 3.950 3.950 9,661 -0.12(-2.95%)
Aug 31, 2022 4.010 4.110 3.980 4.070 15,381 +0.06(+1.50%)
Aug 30, 2022 4.000 4.100 4.000 4.010 9,621 -0.10(-2.43%)
Aug 29, 2022 4.140 4.180 4.050 4.110 16,953 +0.05(+1.23%)
Aug 26, 2022 4.330 4.330 3.970 4.060 29,130 -0.21(-4.92%)
Aug 25, 2022 4.170 4.310 4.120 4.270 30,756 -0.01(-0.23%)
Aug 24, 2022 4.020 4.350 3.960 4.280 67,337 +0.34(+8.63%)
Aug 23, 2022 3.900 4.040 3.900 3.940 18,359 +0.01(+0.25%)
Aug 22, 2022 3.950 4.030 3.920 3.930 17,322 -0.03(-0.76%)
Aug 19, 2022 3.950 4.000 3.800 3.960 27,473 -0.06(-1.49%)
Aug 18, 2022 3.990 4.040 3.950 4.020 40,853 +0.05(+1.26%)
Aug 17, 2022 3.950 4.135 3.950 3.970 56,440 +0.03(+0.76%)
Aug 16, 2022 3.850 3.950 3.850 3.940 45,571 +0.15(+3.96%)
Aug 15, 2022 3.800 3.860 3.710 3.790 41,735 +0.02(+0.53%)
Aug 12, 2022 3.830 3.840 3.660 3.770 151,602 -0.12(-3.08%)
Aug 11, 2022 4.090 4.090 3.830 3.890 35,529 -0.09(-2.26%)
Aug 10, 2022 3.500 4.003 3.420 3.980 227,073 +0.73(+22.46%)
Aug 09, 2022 3.250 3.280 3.240 3.250 11,482 -0.02(-0.61%)
Aug 08, 2022 3.230 3.270 3.230 3.270 6,953 +0.09(+2.83%)
Aug 05, 2022 3.170 3.209 3.170 3.180 11,182 +0.01(+0.32%)
Aug 04, 2022 3.220 3.220 3.130 3.170 6,040 -0.03(-0.94%)
Aug 03, 2022 3.250 3.280 3.140 3.200 63,922 -0.02(-0.62%)
Aug 02, 2022 3.230 3.320 3.220 3.220 24,782 -0.01(-0.31%)
Aug 01, 2022 3.240 3.332 3.230 3.230 55,734 -0.13(-3.87%)
Jul 29, 2022 3.310 3.390 3.300 3.360 28,515 +0.07(+2.13%)
Jul 28, 2022 3.258 3.310 3.258 3.290 21,830 -0.01(-0.30%)
Jul 27, 2022 3.240 3.300 3.220 3.300 24,083 +0.06(+1.85%)
Jul 26, 2022 3.250 3.270 3.240 3.240 5,150 +0.00(+0.00%)
Jul 25, 2022 3.260 3.270 3.230 3.240 19,911 -0.05(-1.52%)
Jul 22, 2022 3.282 3.290 3.210 3.290 12,973 -0.02(-0.60%)
Jul 21, 2022 3.250 3.310 3.230 3.310 9,172 +0.03(+0.91%)
Jul 20, 2022 3.340 3.340 3.230 3.280 8,455 -0.01(-0.30%)
Jul 19, 2022 3.270 3.330 3.260 3.290 21,056 +0.04(+1.23%)
Jul 18, 2022 3.320 3.320 3.200 3.250 10,310 -0.03(-0.91%)
Jul 15, 2022 3.220 3.310 3.220 3.280 33,275 +0.02(+0.61%)
Jul 14, 2022 3.250 3.265 3.160 3.260 31,732 +0.01(+0.31%)
Jul 13, 2022 3.320 3.320 3.200 3.250 24,714 -0.03(-0.91%)
Jul 12, 2022 3.315 3.315 3.190 3.280 26,603 -0.01(-0.30%)
Jul 11, 2022 3.290 3.320 3.263 3.290 1,682 -0.00(-0.00%)
Jul 08, 2022 3.240 3.360 3.220 3.290 21,899 +0.04(+1.23%)
Jul 07, 2022 3.230 3.340 3.200 3.250 46,652 +0.00(+0.00%)
Jul 06, 2022 3.340 3.340 3.240 3.250 4,675 -0.02(-0.61%)
Jul 05, 2022 3.220 3.340 3.190 3.270 33,271 -0.07(-2.10%)
Jul 01, 2022 3.310 3.370 3.280 3.340 14,396 -0.01(-0.30%)
Jun 30, 2022 3.190 3.400 3.150 3.350 53,788 +0.10(+3.08%)
Jun 29, 2022 3.250 3.250 3.230 3.250 55,356 +0.01(+0.31%)
Jun 28, 2022 3.210 3.250 3.200 3.240 11,932 -0.01(-0.31%)
Jun 27, 2022 3.230 3.270 3.160 3.250 29,984 +0.00(+0.00%)
Jun 24, 2022 3.160 3.290 3.160 3.250 16,425 -0.01(-0.31%)
Jun 23, 2022 3.260 3.270 3.190 3.260 58,343 -0.01(-0.31%)
Jun 22, 2022 3.240 3.270 3.240 3.270 43,422 +0.01(+0.31%)
Jun 21, 2022 3.190 3.320 3.190 3.260 5,949 -0.01(-0.31%)
Jun 17, 2022 3.210 3.290 3.200 3.270 40,665 +0.07(+2.19%)
Jun 16, 2022 3.320 3.340 3.100 3.200 52,226 -0.05(-1.54%)
Jun 15, 2022 3.310 3.360 3.240 3.250 14,920 -0.02(-0.61%)
Jun 14, 2022 3.310 3.360 3.250 3.270 18,695 -0.06(-1.80%)
Jun 13, 2022 3.380 3.390 3.330 3.330 29,050 -0.04(-1.19%)
Jun 10, 2022 3.360 3.400 3.340 3.370 27,563 +0.02(+0.60%)
Jun 09, 2022 3.260 3.400 3.260 3.350 851,176 +0.05(+1.52%)
Jun 08, 2022 3.300 3.340 3.270 3.300 23,556 -0.02(-0.60%)
Jun 07, 2022 3.321 3.350 3.310 3.320 13,945 +0.01(+0.30%)
Jun 06, 2022 3.350 3.350 3.310 3.310 12,297 -0.03(-0.84%)
Jun 03, 2022 3.400 3.400 3.320 3.338 24,399 -0.02(-0.65%)
Jun 02, 2022 3.420 3.420 3.342 3.360 10,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.