Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.570 -0.060 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.278 1.359 1.278 1.350 37,839 +0.06(+4.38%)
May 27, 2004 1.399 1.399 1.286 1.294 63,437 -0.07(-5.33%)
May 26, 2004 1.342 1.407 1.318 1.367 123,289 +0.05(+3.68%)
May 25, 2004 1.310 1.391 1.262 1.318 104,369 -0.01(-0.61%)
May 24, 2004 1.391 1.423 1.302 1.326 131,203 +0.03(+2.50%)
May 21, 2004 1.383 1.399 1.294 1.294 306,429 +0.00(+0.00%)
May 20, 2004 1.326 1.496 1.237 1.294 913,353 -0.11(-7.51%)
May 19, 2004 1.067 1.488 1.051 1.399 878,975 +0.32(+29.10%)
May 18, 2004 1.051 1.116 1.051 1.084 17,559 +0.00(+0.00%)
May 17, 2004 1.084 1.156 1.051 1.084 61,830 -0.02(-2.19%)
May 14, 2004 1.108 1.140 1.067 1.108 16,941 -0.03(-2.84%)
May 13, 2004 1.051 1.164 1.035 1.140 71,104 +0.05(+4.44%)
May 12, 2004 1.092 1.092 1.051 1.092 26,463 -0.02(-2.17%)
May 11, 2004 1.084 1.116 1.067 1.116 60,098 +0.07(+6.73%)
May 10, 2004 1.140 1.140 1.011 1.046 151,978 -0.09(-7.64%)
May 07, 2004 1.132 1.205 1.132 1.132 59,356 +0.02(+1.45%)
May 06, 2004 1.213 1.213 1.100 1.116 39,942 -0.07(-6.12%)
May 05, 2004 1.156 1.189 1.100 1.189 173,495 +0.02(+2.08%)
May 04, 2004 1.181 1.245 1.140 1.164 67,642 -0.03(-2.70%)
May 03, 2004 1.318 1.318 1.156 1.197 62,695 -0.02(-1.33%)
Apr 30, 2004 1.302 1.350 1.124 1.213 162,489 -0.10(-7.41%)
Apr 29, 2004 1.391 1.399 1.164 1.310 256,842 -0.10(-6.90%)
Apr 28, 2004 1.496 1.496 1.391 1.407 101,895 -0.02(-1.69%)
Apr 27, 2004 1.528 1.528 1.415 1.431 143,816 -0.04(-2.75%)
Apr 26, 2004 1.480 1.545 1.456 1.472 128,730 +0.02(+1.11%)
Apr 23, 2004 1.423 1.650 1.383 1.456 591,095 +0.03(+2.27%)
Apr 22, 2004 1.496 1.504 1.423 1.423 85,696 -0.03(-2.22%)
Apr 21, 2004 1.431 1.472 1.423 1.456 82,604 +0.02(+1.69%)
Apr 20, 2004 1.439 1.480 1.431 1.431 129,224 -0.05(-3.28%)
Apr 19, 2004 1.496 1.496 1.415 1.480 53,050 +0.03(+2.23%)
Apr 16, 2004 1.536 1.536 1.439 1.448 69,744 -0.02(-1.65%)
Apr 15, 2004 1.480 1.504 1.439 1.472 91,879 -0.02(-1.03%)
Apr 14, 2004 1.504 1.508 1.448 1.487 81,615 +0.02(+1.04%)
Apr 13, 2004 1.520 1.714 1.472 1.472 744,310 +0.04(+2.83%)
Apr 12, 2004 1.456 1.488 1.391 1.431 267,847 -0.05(-3.28%)
Apr 08, 2004 1.545 1.545 1.472 1.480 97,196 -0.03(-2.14%)
Apr 07, 2004 1.569 1.569 1.472 1.512 175,597 -0.03(-2.09%)
Apr 06, 2004 1.545 1.553 1.480 1.545 79,884 +0.01(+0.53%)
Apr 05, 2004 1.520 1.553 1.496 1.536 167,683 -0.01(-0.52%)
Apr 02, 2004 1.545 1.585 1.520 1.545 200,700 -0.02(-1.04%)
Apr 01, 2004 1.585 1.585 1.520 1.561 275,391 -0.02(-1.53%)
Mar 31, 2004 1.666 1.666 1.520 1.585 210,098 -0.03(-2.00%)
Mar 30, 2004 1.569 1.690 1.504 1.617 337,468 +0.07(+4.71%)
Mar 29, 2004 1.585 1.609 1.536 1.545 185,119 -0.02(-1.04%)
Mar 26, 2004 1.561 1.577 1.536 1.561 154,698 +0.01(+0.52%)
Mar 25, 2004 1.634 1.650 1.545 1.553 593,815 -0.08(-4.95%)
Mar 24, 2004 1.690 1.698 1.577 1.634 588,127 -0.02(-1.46%)
Mar 23, 2004 1.884 1.884 1.634 1.658 1,793,442 -0.19(-10.09%)
Mar 22, 2004 2.006 2.280 1.819 1.844 13,795,025 +0.35(+23.24%)
Mar 19, 2004 1.520 1.553 1.480 1.496 58,367 -0.01(-0.54%)
Mar 18, 2004 1.585 1.585 1.496 1.504 83,965 -0.06(-3.63%)
Mar 17, 2004 1.609 1.609 1.504 1.561 56,759 +0.00(+0.00%)
Mar 16, 2004 1.642 1.642 1.496 1.561 156,801 -0.08(-4.93%)
Mar 15, 2004 1.642 1.658 1.585 1.642 91,632 -0.03(-1.93%)
Mar 12, 2004 1.747 1.755 1.634 1.674 229,760 +0.02(+0.98%)
Mar 11, 2004 1.609 1.666 1.577 1.658 69,496 +0.03(+1.99%)
Mar 10, 2004 1.690 1.698 1.593 1.625 98,062 -0.04(-2.43%)
Mar 09, 2004 1.658 1.706 1.617 1.666 70,115 +0.05(+3.00%)
Mar 08, 2004 1.747 1.779 1.601 1.617 353,791 -0.15(-8.26%)
Mar 05, 2004 1.795 1.860 1.739 1.763 103,750 +0.00(+0.00%)
Mar 04, 2004 1.731 1.795 1.698 1.763 74,814 -0.01(-0.46%)
Mar 03, 2004 1.747 1.787 1.625 1.771 89,158 +0.04(+2.34%)
Mar 02, 2004 1.763 1.771 1.674 1.731 49,835 -0.02(-0.93%)
Mar 01, 2004 1.803 1.803 1.739 1.747 74,814 -0.02(-0.92%)
Feb 27, 2004 1.625 1.787 1.617 1.763 313,354 +0.14(+8.46%)
Feb 26, 2004 1.634 1.642 1.577 1.625 55,028 +0.01(+0.90%)
Feb 25, 2004 1.650 1.650 1.609 1.611 70,609 -0.00(-0.30%)
Feb 24, 2004 1.682 1.682 1.609 1.616 80,379 -0.01(-0.60%)
Feb 23, 2004 1.698 1.702 1.625 1.625 96,454 -0.07(-4.29%)
Feb 20, 2004 1.698 1.714 1.634 1.698 52,308 +0.03(+1.94%)
Feb 19, 2004 1.731 1.739 1.666 1.666 211,953 -0.06(-3.29%)
Feb 18, 2004 1.771 1.771 1.666 1.722 95,094 -0.04(-2.29%)
Feb 17, 2004 1.731 1.787 1.731 1.763 29,431 +0.03(+1.87%)
Feb 13, 2004 1.731 1.763 1.690 1.731 72,959 -0.02(-0.93%)
Feb 12, 2004 1.779 1.795 1.674 1.747 130,214 -0.03(-1.91%)
Feb 11, 2004 1.787 1.811 1.739 1.781 78,895 +0.03(+1.94%)
Feb 10, 2004 1.779 1.795 1.698 1.747 72,341 -0.01(-0.46%)
Feb 09, 2004 1.828 1.824 1.747 1.755 31,038 -0.04(-2.25%)
Feb 06, 2004 1.739 1.828 1.731 1.795 122,176 +0.10(+5.71%)
Feb 05, 2004 1.844 1.892 1.698 1.698 181,656 -0.15(-7.89%)
Feb 04, 2004 1.860 1.876 1.763 1.844 330,419 -0.05(-2.56%)
Feb 03, 2004 1.698 1.941 1.666 1.892 999,173 +0.23(+13.59%)
Feb 02, 2004 1.634 1.698 1.617 1.666 254,492 +0.04(+2.49%)
Jan 30, 2004 1.642 1.642 1.593 1.625 64,674 +0.00(+0.00%)
Jan 29, 2004 1.650 1.650 1.577 1.625 92,745 -0.03(-1.95%)
Jan 28, 2004 1.658 1.698 1.634 1.658 122,670 +0.02(+1.03%)
Jan 27, 2004 1.625 1.674 1.561 1.641 184,871 +0.03(+1.96%)
Jan 26, 2004 1.666 1.666 1.561 1.609 122,052 -0.03(-1.97%)
Jan 23, 2004 1.690 1.706 1.593 1.642 96,454 -0.05(-2.87%)
Jan 22, 2004 1.698 1.731 1.658 1.690 46,990 +0.02(+0.97%)
Jan 21, 2004 1.674 1.690 1.625 1.674 111,788 -0.02(-0.96%)
Jan 20, 2004 1.658 1.690 1.625 1.690 166,446 +0.07(+4.50%)
Jan 16, 2004 1.633 1.633 1.585 1.617 67,889 -0.01(-0.50%)
Jan 15, 2004 1.634 1.666 1.577 1.625 100,628 +0.02(+1.00%)
Jan 14, 2004 1.739 1.739 1.553 1.609 258,607 -0.13(-7.44%)
Jan 13, 2004 1.779 1.787 1.731 1.739 74,100 -0.05(-2.71%)
Jan 12, 2004 1.779 1.811 1.722 1.787 39,942 -0.01(-0.45%)
Jan 09, 2004 1.714 1.803 1.698 1.795 97,258 +0.02(+0.91%)
Jan 08, 2004 1.844 1.844 1.739 1.779 59,606 -0.03(-1.79%)
Jan 07, 2004 1.860 1.892 1.779 1.811 92,542 -0.06(-3.03%)
Jan 06, 2004 1.860 1.884 1.739 1.868 151,607 +0.05(+2.67%)
Jan 05, 2004 1.868 1.884 1.764 1.819 181,038 +0.01(+0.45%)
Jan 02, 2004 1.852 1.852 1.739 1.811 77,658 -0.04(-2.18%)
Dec 31, 2003 1.763 1.852 1.634 1.852 302,472 +0.11(+6.02%)
Dec 30, 2003 1.779 1.787 1.714 1.747 105,647 +0.00(+0.00%)
Dec 29, 2003 1.739 1.779 1.714 1.747 189,626 +0.02(+1.41%)
Dec 26, 2003 1.674 1.722 1.642 1.722 94,946 +0.04(+2.40%)
Dec 24, 2003 1.609 1.682 1.609 1.682 108,350 +0.06(+4.00%)
Dec 23, 2003 1.650 1.650 1.577 1.617 96,457 -0.02(-1.48%)
Dec 22, 2003 1.650 1.674 1.577 1.642 71,327 -0.02(-1.46%)
Dec 19, 2003 1.617 1.682 1.617 1.666 109,535 +0.04(+2.49%)
Dec 18, 2003 1.584 1.625 1.578 1.625 90,296 +0.04(+2.55%)
Dec 17, 2003 1.593 1.601 1.536 1.585 113,359 -0.01(-0.51%)
Dec 16, 2003 1.601 1.609 1.545 1.593 90,808 +0.00(+0.00%)
Dec 15, 2003 1.577 1.617 1.480 1.593 101,218 +0.05(+3.14%)
Dec 12, 2003 1.528 1.577 1.472 1.545 101,772 +0.05(+3.24%)
Dec 11, 2003 1.498 1.577 1.504 1.496 83,594 -0.00(-0.16%)
Dec 10, 2003 1.480 1.569 1.456 1.498 72,483 +0.00(+0.16%)
Dec 09, 2003 1.617 1.617 1.472 1.496 151,892 -0.05(-3.14%)
Dec 08, 2003 1.714 1.714 1.536 1.545 191,637 -0.17(-9.91%)
Dec 05, 2003 1.771 1.755 1.676 1.714 119,529 -0.06(-3.20%)
Dec 04, 2003 1.666 1.779 1.601 1.771 287,524 +0.15(+9.50%)
Dec 03, 2003 1.617 1.682 1.577 1.617 160,870 +0.04(+2.56%)
Dec 02, 2003 1.512 1.593 1.480 1.577 177,998 +0.06(+4.28%)
Dec 01, 2003 1.496 1.528 1.480 1.512 105,729 +0.03(+2.19%)
Nov 28, 2003 1.456 1.536 1.456 1.480 36,356 +0.02(+1.67%)
Nov 26, 2003 1.464 1.464 1.375 1.456 170,194 +0.00(+0.00%)
Nov 25, 2003 1.577 1.577 1.318 1.456 230,555 -0.10(-6.25%)
Nov 24, 2003 1.536 1.553 1.496 1.553 134,309 +0.03(+2.13%)
Nov 21, 2003 1.599 1.617 1.456 1.520 198,465 -0.08(-4.91%)
Nov 20, 2003 1.650 1.690 1.520 1.599 259,379 -0.04(-2.66%)
Nov 19, 2003 1.666 1.771 1.634 1.642 202,247 -0.13(-7.26%)
Nov 18, 2003 1.884 1.884 1.666 1.771 215,826 -0.10(-5.19%)
Nov 17, 2003 1.852 1.868 1.779 1.868 215,315 +0.05(+2.67%)
Nov 14, 2003 1.852 1.852 1.779 1.819 255,846 -0.02(-0.88%)
Nov 13, 2003 1.852 1.900 1.811 1.836 204,030 -0.02(-0.87%)
Nov 12, 2003 1.844 1.908 1.803 1.852 214,443 +0.02(+0.88%)
Nov 11, 2003 1.941 1.981 1.828 1.836 312,549 -0.10(-5.02%)
Nov 10, 2003 1.981 1.997 1.933 1.933 245,433 -0.05(-2.45%)
Nov 07, 2003 1.981 2.014 1.917 1.981 514,882 +0.03(+1.66%)
Nov 06, 2003 2.103 2.103 1.941 1.949 420,999 -0.06(-2.82%)
Nov 05, 2003 2.006 2.046 1.925 2.006 406,444 +0.02(+0.81%)
Nov 04, 2003 2.062 2.086 1.933 1.989 677,878 -0.02(-0.81%)
Nov 03, 2003 2.151 2.159 1.989 2.006 1,245,837 -0.08(-3.88%)
Oct 31, 2003 2.216 2.402 2.054 2.086 9,401,951 +0.15(+7.95%)
Oct 30, 2003 1.803 1.941 1.844 1.933 340,961 +0.13(+7.18%)
Oct 29, 2003 1.836 1.876 1.787 1.803 191,673 -0.08(-4.29%)
Oct 28, 2003 1.957 1.957 1.795 1.884 233,278 -0.06(-2.92%)
Oct 27, 2003 1.973 1.973 1.836 1.941 163,602 +0.01(+0.42%)
Oct 24, 2003 1.941 1.973 1.852 1.933 258,202 -0.04(-2.05%)
Oct 23, 2003 2.030 2.103 1.900 1.973 380,007 -0.06(-3.17%)
Oct 22, 2003 2.143 2.264 2.014 2.038 468,177 -0.06(-3.08%)
Oct 21, 2003 2.006 2.183 1.973 2.103 647,272 +0.13(+6.60%)
Oct 20, 2003 1.957 2.014 1.884 1.972 445,052 +0.04(+2.05%)
Oct 17, 2003 2.014 2.014 1.868 1.933 500,172 -0.07(-3.67%)
Oct 16, 2003 2.062 2.200 2.062 2.006 473,577 -0.02(-0.76%)
Oct 15, 2003 2.167 2.183 1.965 2.022 785,660 -0.11(-5.30%)
Oct 14, 2003 1.933 2.143 1.844 2.135 1,241,609 +0.32(+17.33%)
Oct 13, 2003 1.844 1.876 1.787 1.819 161,314 -0.02(-1.32%)
Oct 10, 2003 1.828 1.852 1.771 1.844 243,548 +0.04(+2.24%)
Oct 09, 2003 1.860 1.876 1.739 1.803 568,387 -0.07(-3.88%)
Oct 08, 2003 1.933 2.014 1.803 1.876 512,730 +0.02(+0.87%)
Oct 07, 2003 1.658 1.917 1.617 1.860 883,398 +0.23(+14.43%)
Oct 06, 2003 1.698 1.722 1.625 1.625 103,324 -0.05(-2.90%)
Oct 03, 2003 1.722 1.739 1.674 1.674 331,347 -0.05(-2.82%)
Oct 02, 2003 1.731 1.779 1.617 1.722 647,855 +0.02(+0.95%)
Oct 01, 2003 1.585 1.722 1.472 1.706 1,014,260 +0.15(+9.90%)
Sep 30, 2003 1.617 1.650 1.536 1.553 181,533 -0.08(-4.95%)
Sep 29, 2003 1.585 1.642 1.545 1.634 129,595 +0.05(+3.06%)
Sep 26, 2003 1.656 1.739 1.553 1.585 384,032 -0.04(-2.49%)
Sep 25, 2003 1.658 1.714 1.528 1.625 381,920 -0.00(-0.10%)
Sep 24, 2003 1.602 1.731 1.609 1.627 525,914 +0.03(+1.56%)
Sep 23, 2003 1.771 1.860 1.520 1.602 749,863 -0.12(-7.00%)
Sep 22, 2003 1.480 1.739 1.423 1.722 713,626 +0.25(+17.03%)
Sep 19, 2003 1.334 1.480 1.334 1.472 207,745 +0.14(+10.30%)
Sep 18, 2003 1.399 1.415 1.334 1.334 68,198 -0.07(-4.73%)
Sep 17, 2003 1.464 1.480 1.375 1.401 45,865 -0.05(-3.78%)
Sep 16, 2003 1.480 1.480 1.423 1.456 27,093 +0.02(+1.69%)
Sep 15, 2003 1.456 1.488 1.399 1.431 57,501 +0.02(+1.14%)
Sep 12, 2003 1.447 1.488 1.399 1.415 53,792 -0.05(-3.37%)
Sep 11, 2003 1.439 1.472 1.439 1.464 95,836 +0.07(+4.68%)
Sep 10, 2003 1.439 1.456 1.399 1.399 32,398 -0.05(-3.35%)
Sep 09, 2003 1.415 1.456 1.359 1.448 84,707 +0.04(+2.87%)
Sep 08, 2003 1.391 1.415 1.366 1.407 89,777 +0.08(+6.10%)
Sep 05, 2003 1.415 1.415 1.326 1.326 62,201 -0.09(-6.29%)
Sep 04, 2003 1.391 1.415 1.342 1.415 65,663 +0.04(+2.82%)
Sep 03, 2003 1.310 1.407 1.310 1.376 72,588 +0.05(+3.78%)
Sep 02, 2003 1.367 1.383 1.318 1.326 52,431 -0.04(-2.96%)
Aug 29, 2003 1.334 1.375 1.326 1.367 32,027 -0.02(-1.17%)
Aug 28, 2003 1.310 1.415 1.302 1.383 147,402 +0.08(+6.21%)
Aug 27, 2003 1.359 1.415 1.302 1.302 68,631 -0.06(-4.17%)
Aug 26, 2003 1.334 1.367 1.318 1.359 42,415 +0.01(+0.66%)
Aug 25, 2003 1.439 1.439 1.318 1.350 46,372 -0.11(-7.79%)
Aug 22, 2003 1.334 1.464 1.302 1.464 211,829 +0.07(+5.23%)
Aug 21, 2003 1.294 1.391 1.278 1.391 116,611 +0.08(+6.17%)
Aug 20, 2003 1.326 1.350 1.302 1.310 14,839 -0.02(-1.22%)
Aug 19, 2003 1.391 1.391 1.318 1.326 17,065 -0.05(-3.42%)
Aug 18, 2003 1.334 1.375 1.294 1.373 16,075 +0.05(+4.17%)
Aug 15, 2003 1.359 1.359 1.318 1.318 1,483 -0.09(-6.32%)
Aug 14, 2003 1.415 1.423 1.359 1.407 157,913 +0.06(+4.19%)
Aug 13, 2003 1.295 1.350 1.278 1.350 16,694 -0.02(-1.76%)
Aug 12, 2003 1.310 1.375 1.262 1.375 74,567 +0.05(+3.66%)
Aug 11, 2003 1.367 1.415 1.326 1.326 76,050 -0.05(-3.53%)
Aug 08, 2003 1.318 1.375 1.270 1.375 65,292 +0.03(+2.41%)
Aug 07, 2003 1.383 1.383 1.302 1.342 32,275 -0.10(-6.74%)
Aug 06, 2003 1.310 1.439 1.294 1.439 183,758 +0.13(+9.81%)
Aug 05, 2003 1.310 1.342 1.253 1.311 60,469 +0.00(+0.06%)
Aug 04, 2003 1.399 1.423 1.294 1.310 51,689 -0.07(-5.26%)
Aug 01, 2003 1.415 1.415 1.334 1.383 70,486 -0.03(-2.29%)
Jul 31, 2003 1.480 1.480 1.359 1.415 69,867 -0.01(-0.57%)
Jul 30, 2003 1.407 1.488 1.375 1.423 208,490 +0.03(+2.27%)
Jul 29, 2003 1.431 1.448 1.391 1.392 39,694 -0.04(-2.77%)
Jul 28, 2003 1.423 1.456 1.359 1.431 63,808 +0.06(+4.12%)
Jul 25, 2003 1.488 1.488 1.359 1.375 84,212 -0.02(-1.73%)
Jul 24, 2003 1.480 1.488 1.375 1.399 110,057 -0.06(-3.89%)
Jul 23, 2003 1.383 1.481 1.350 1.456 182,645 +0.11(+7.78%)
Jul 22, 2003 1.342 1.399 1.342 1.350 59,109 +0.01(+0.60%)
Jul 21, 2003 1.350 1.407 1.334 1.342 110,057 -0.06(-4.05%)
Jul 18, 2003 1.553 1.553 1.367 1.399 319,166 -0.14(-8.95%)
Jul 17, 2003 1.617 1.698 1.456 1.536 1,392,412 +0.09(+6.14%)
Jul 16, 2003 1.431 1.456 1.391 1.448 19,785 +0.00(+0.00%)
Jul 15, 2003 1.399 1.456 1.375 1.448 176,091 -0.01(-0.56%)
Jul 14, 2003 1.415 1.488 1.415 1.456 220,980 +0.02(+1.69%)
Jul 11, 2003 1.415 1.456 1.350 1.431 278,114 +0.05(+3.51%)
Jul 10, 2003 1.375 1.407 1.294 1.383 119,084 +0.02(+1.18%)
Jul 09, 2003 1.310 1.367 1.302 1.367 109,068 +0.00(+0.00%)
Jul 08, 2003 1.375 1.383 1.318 1.367 118,837 -0.02(-1.74%)
Jul 07, 2003 1.375 1.391 1.294 1.391 242,373 +0.04(+2.99%)
Jul 03, 2003 1.359 1.375 1.294 1.350 57,254 -0.01(-0.59%)
Jul 02, 2003 1.294 1.375 1.294 1.359 131,821 +0.05(+3.70%)
Jul 01, 2003 1.294 1.375 1.270 1.310 267,600 -0.02(-1.82%)
Jun 30, 2003 1.294 1.375 1.221 1.334 218,754 +0.02(+1.23%)
Jun 27, 2003 1.286 1.342 1.270 1.318 122,670 -0.01(-0.61%)
Jun 26, 2003 1.334 1.350 1.213 1.326 188,828 +0.01(+0.61%)
Jun 25, 2003 1.334 1.350 1.286 1.318 70,857 +0.02(+1.87%)
Jun 24, 2003 1.359 1.359 1.286 1.294 131,574 -0.04(-2.97%)
Jun 23, 2003 1.270 1.359 1.181 1.333 195,382 +0.08(+6.39%)
Jun 20, 2003 1.319 1.319 1.197 1.253 205,152 -0.06(-4.32%)
Jun 19, 2003 1.334 1.359 1.294 1.310 116,240 -0.02(-1.82%)
Jun 18, 2003 1.399 1.399 1.294 1.334 141,961 -0.03(-2.37%)
Jun 17, 2003 1.439 1.439 1.310 1.367 188,457 -0.02(-1.17%)
Jun 16, 2003 1.456 1.456 1.270 1.383 350,452 -0.03(-2.29%)
Jun 13, 2003 1.512 1.528 1.334 1.415 584,170 -0.05(-3.31%)
Jun 12, 2003 1.488 1.577 1.334 1.464 1,017,598 +0.09(+6.47%)
Jun 11, 2003 1.245 1.528 1.245 1.375 1,092,289 +0.15(+11.84%)
Jun 10, 2003 1.205 1.245 1.132 1.229 226,545 +0.02(+2.01%)
Jun 09, 2003 1.221 1.221 1.116 1.205 149,505 +0.00(+0.00%)
Jun 06, 2003 1.213 1.286 1.181 1.205 294,187 +0.01(+0.68%)
Jun 05, 2003 1.181 1.229 1.148 1.197 241,013 +0.06(+5.71%)
Jun 04, 2003 1.100 1.237 1.100 1.132 210,593 +0.03(+2.94%)
Jun 03, 2003 1.197 1.229 1.051 1.100 120,939 -0.06(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.