Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

35.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.59 11.70 11.43 11.58 40,471 -0.01(-0.07%)
May 30, 2012 11.50 11.65 11.48 11.59 26,906 -0.09(-0.77%)
May 29, 2012 11.52 11.68 11.34 11.68 17,179 +0.05(+0.45%)
May 25, 2012 11.61 11.73 11.54 11.63 31,556 -0.03(-0.26%)
May 24, 2012 11.54 11.67 11.31 11.66 26,457 +0.06(+0.52%)
May 23, 2012 11.40 11.65 11.34 11.60 23,968 +0.02(+0.20%)
May 22, 2012 12.07 12.18 11.43 11.58 41,810 -0.50(-4.12%)
May 21, 2012 12.09 12.13 11.89 12.07 37,729 +0.08(+0.69%)
May 18, 2012 11.93 12.07 11.79 11.99 115,496 +0.01(+0.06%)
May 17, 2012 12.19 12.28 11.94 11.98 41,807 -0.26(-2.16%)
May 16, 2012 12.22 12.31 12.14 12.25 36,969 +0.06(+0.50%)
May 15, 2012 11.96 12.30 11.96 12.19 63,578 +0.19(+1.57%)
May 14, 2012 11.76 12.02 11.76 12.00 23,606 +0.06(+0.51%)
May 11, 2012 11.94 12.06 11.67 11.94 31,984 -0.17(-1.43%)
May 10, 2012 12.05 12.20 12.02 12.11 34,395 +0.19(+1.58%)
May 09, 2012 12.00 12.07 11.88 11.92 32,326 -0.14(-1.13%)
May 08, 2012 11.79 12.15 11.79 12.06 22,831 +0.16(+1.33%)
May 07, 2012 11.78 12.07 11.78 11.90 19,409 +0.04(+0.32%)
May 04, 2012 11.93 11.96 11.71 11.86 47,055 -0.10(-0.82%)
May 03, 2012 12.00 12.06 11.85 11.96 49,009 -0.02(-0.19%)
May 02, 2012 11.69 12.04 11.59 11.98 51,644 +0.13(+1.08%)
May 01, 2012 12.50 12.96 11.70 11.85 76,399 -0.55(-4.44%)
Apr 30, 2012 12.54 12.68 12.35 12.41 22,610 -0.27(-2.14%)
Apr 27, 2012 12.53 12.79 12.50 12.68 25,260 +0.15(+1.21%)
Apr 26, 2012 12.52 12.67 12.41 12.53 21,021 -0.06(-0.48%)
Apr 25, 2012 12.37 12.63 12.29 12.59 41,806 +0.25(+2.02%)
Apr 24, 2012 11.93 12.36 11.93 12.34 170,036 +0.38(+3.15%)
Apr 23, 2012 11.98 12.16 11.95 11.96 27,375 -0.25(-2.04%)
Apr 20, 2012 12.28 12.50 12.00 12.21 71,935 +0.21(+1.76%)
Apr 19, 2012 12.32 12.39 11.98 12.00 22,989 -0.32(-2.57%)
Apr 18, 2012 12.49 12.62 12.19 12.31 23,827 -0.23(-1.80%)
Apr 17, 2012 12.56 12.68 12.39 12.54 50,815 +0.14(+1.16%)
Apr 16, 2012 12.12 12.62 12.12 12.40 23,515 +0.33(+2.75%)
Apr 13, 2012 12.28 12.28 11.98 12.07 35,010 -0.34(-2.74%)
Apr 12, 2012 12.22 12.49 12.13 12.41 20,791 +0.15(+1.23%)
Apr 11, 2012 12.11 12.28 12.04 12.25 23,906 +0.32(+2.72%)
Apr 10, 2012 12.25 12.34 11.86 11.93 44,916 -0.32(-2.59%)
Apr 09, 2012 12.36 12.44 12.20 12.25 24,442 -0.45(-3.51%)
Apr 05, 2012 12.90 12.90 12.53 12.69 17,890 -0.31(-2.38%)
Apr 04, 2012 12.91 13.03 12.84 13.00 33,402 -0.14(-1.09%)
Apr 03, 2012 13.21 13.30 12.84 13.14 39,340 -0.22(-1.64%)
Apr 02, 2012 13.06 13.39 12.88 13.36 33,355 +0.22(+1.66%)
Mar 30, 2012 13.06 13.39 12.76 13.14 60,938 +0.25(+1.93%)
Mar 29, 2012 12.91 12.94 12.65 12.90 8,738 -0.12(-0.93%)
Mar 28, 2012 12.96 13.15 12.90 13.02 86,713 +0.08(+0.64%)
Mar 27, 2012 13.05 13.08 12.80 12.93 51,256 -0.07(-0.52%)
Mar 26, 2012 13.14 13.17 12.79 13.00 73,432 +0.09(+0.70%)
Mar 23, 2012 12.19 12.99 12.19 12.91 25,818 +0.20(+1.54%)
Mar 22, 2012 12.78 12.78 12.59 12.71 22,701 -0.26(-2.03%)
Mar 21, 2012 13.13 13.22 12.96 12.98 19,014 -0.19(-1.43%)
Mar 20, 2012 13.18 13.35 13.14 13.17 49,466 -0.17(-1.25%)
Mar 19, 2012 12.93 13.43 12.84 13.33 41,107 +0.42(+3.27%)
Mar 16, 2012 12.83 13.01 12.72 12.91 77,459 +0.20(+1.60%)
Mar 15, 2012 12.56 12.72 12.35 12.71 41,904 +0.19(+1.50%)
Mar 14, 2012 12.55 12.69 12.45 12.52 24,584 -0.04(-0.30%)
Mar 13, 2012 12.29 12.68 12.24 12.56 41,133 +0.37(+3.02%)
Mar 12, 2012 12.14 12.23 11.94 12.19 14,457 +0.09(+0.74%)
Mar 09, 2012 11.75 12.15 11.70 12.10 29,656 +0.37(+3.14%)
Mar 08, 2012 11.61 11.77 11.48 11.73 24,017 +0.16(+1.36%)
Mar 07, 2012 11.48 11.62 11.42 11.57 26,145 +0.17(+1.51%)
Mar 06, 2012 11.65 11.65 11.34 11.40 41,085 -0.40(-3.37%)
Mar 05, 2012 11.67 11.80 11.66 11.80 8,732 +0.06(+0.51%)
Mar 02, 2012 12.26 12.30 11.63 11.74 60,555 -0.47(-3.81%)
Mar 01, 2012 12.27 12.48 12.20 12.20 38,497 +0.05(+0.37%)
Feb 29, 2012 12.37 12.40 12.15 12.16 41,054 -0.19(-1.52%)
Feb 28, 2012 12.29 12.41 12.29 12.35 14,361 -0.01(-0.06%)
Feb 27, 2012 12.38 12.54 12.26 12.35 21,285 -0.19(-1.50%)
Feb 24, 2012 12.57 12.74 12.43 12.54 58,111 +0.01(+0.06%)
Feb 23, 2012 12.27 12.56 12.03 12.53 23,383 +0.25(+2.02%)
Feb 22, 2012 12.38 12.48 12.25 12.29 33,294 -0.19(-1.50%)
Feb 21, 2012 12.68 12.68 12.33 12.47 37,286 -0.23(-1.77%)
Feb 17, 2012 12.71 12.74 12.38 12.70 39,053 +0.07(+0.53%)
Feb 16, 2012 12.38 12.68 12.31 12.63 45,266 +0.35(+2.87%)
Feb 15, 2012 12.49 12.51 12.28 12.28 29,954 -0.11(-0.85%)
Feb 14, 2012 12.47 12.47 12.25 12.38 22,431 -0.19(-1.49%)
Feb 13, 2012 12.44 12.58 12.38 12.57 36,663 +0.35(+2.82%)
Feb 10, 2012 12.20 12.36 12.20 12.23 33,789 -0.16(-1.27%)
Feb 09, 2012 12.55 12.58 12.35 12.38 10,113 -0.17(-1.37%)
Feb 08, 2012 12.35 12.60 12.30 12.56 27,354 +0.25(+2.01%)
Feb 07, 2012 12.20 12.36 12.18 12.31 21,842 +0.08(+0.67%)
Feb 06, 2012 12.04 12.25 12.00 12.23 55,334 +0.08(+0.68%)
Feb 03, 2012 12.05 12.16 11.81 12.14 106,102 +0.36(+3.06%)
Feb 02, 2012 11.55 11.92 11.47 11.78 33,153 +0.19(+1.62%)
Feb 01, 2012 11.36 11.60 11.12 11.60 117,882 +0.38(+3.41%)
Jan 31, 2012 11.27 11.42 10.98 11.21 52,777 +0.07(+0.61%)
Jan 30, 2012 11.17 11.26 11.06 11.15 13,671 -0.07(-0.60%)
Jan 27, 2012 11.23 11.42 11.11 11.21 25,135 -0.10(-0.86%)
Jan 26, 2012 11.63 11.63 11.19 11.31 25,989 -0.29(-2.52%)
Jan 25, 2012 11.42 11.63 11.17 11.60 40,725 +0.16(+1.38%)
Jan 24, 2012 11.15 11.47 10.96 11.45 31,993 +0.22(+1.94%)
Jan 23, 2012 11.21 11.32 11.21 11.23 7,311 +0.00(+0.00%)
Jan 20, 2012 11.09 11.24 11.02 11.23 31,469 +0.09(+0.81%)
Jan 19, 2012 11.20 11.20 11.00 11.14 22,179 +0.02(+0.20%)
Jan 18, 2012 10.91 11.17 10.74 11.12 20,083 +0.18(+1.65%)
Jan 17, 2012 11.18 11.18 10.90 10.94 28,260 -0.14(-1.22%)
Jan 13, 2012 10.93 11.10 10.89 11.07 24,594 -0.04(-0.40%)
Jan 12, 2012 11.03 11.14 10.96 11.12 37,697 +0.09(+0.82%)
Jan 11, 2012 10.95 11.06 10.95 11.03 63,606 +0.00(+0.00%)
Jan 10, 2012 11.04 11.05 10.78 11.03 123,633 +0.18(+1.66%)
Jan 09, 2012 10.84 10.91 10.80 10.85 58,843 +0.08(+0.77%)
Jan 06, 2012 10.72 10.84 10.67 10.76 34,435 -0.09(-0.83%)
Jan 05, 2012 10.69 10.88 10.69 10.85 38,729 +0.07(+0.70%)
Jan 04, 2012 10.77 10.92 10.71 10.78 27,744 +0.11(+0.98%)
Dec 30, 2011 10.85 10.95 10.65 10.67 39,919 -0.17(-1.59%)
Dec 29, 2011 10.67 10.91 10.67 10.85 18,516 +0.17(+1.62%)
Dec 28, 2011 11.00 11.00 10.63 10.67 22,627 -0.32(-2.94%)
Dec 27, 2011 10.88 11.07 10.79 11.00 12,923 +0.11(+0.97%)
Dec 23, 2011 11.02 11.03 10.83 10.89 7,145 -0.11(-0.96%)
Dec 21, 2011 10.91 11.11 10.79 11.00 25,979 +0.08(+0.76%)
Dec 20, 2011 10.82 10.99 10.76 10.91 51,238 +0.41(+3.86%)
Dec 19, 2011 10.95 10.97 10.51 10.51 35,930 -0.35(-3.18%)
Dec 16, 2011 11.02 11.11 10.69 10.85 86,725 -0.03(-0.28%)
Dec 15, 2011 10.95 11.03 10.66 10.88 37,554 +0.10(+0.90%)
Dec 14, 2011 10.29 10.82 10.29 10.79 43,688 +0.37(+3.58%)
Dec 13, 2011 10.85 10.85 10.39 10.41 27,332 -0.25(-2.38%)
Dec 12, 2011 10.75 10.93 10.63 10.67 19,703 -0.32(-2.92%)
Dec 09, 2011 10.81 11.08 10.75 10.99 53,699 +0.27(+2.51%)
Dec 08, 2011 11.03 11.08 10.64 10.72 54,812 -0.40(-3.62%)
Dec 07, 2011 11.04 11.37 11.02 11.12 72,820 -0.06(-0.53%)
Dec 06, 2011 11.16 11.32 11.02 11.18 50,975 +0.03(+0.27%)
Dec 05, 2011 11.13 11.18 10.66 11.15 59,741 +0.24(+2.19%)
Dec 02, 2011 11.05 11.05 10.61 10.91 34,256 +0.11(+1.04%)
Dec 01, 2011 10.93 11.11 10.69 10.80 61,506 -0.22(-1.96%)
Nov 30, 2011 10.10 11.31 9.920 11.02 123,802 +1.42(+14.85%)
Nov 29, 2011 9.734 9.734 9.450 9.592 17,077 -0.14(-1.46%)
Nov 28, 2011 9.749 9.779 9.533 9.734 43,189 +0.34(+3.65%)
Nov 25, 2011 9.600 9.883 9.391 9.391 20,894 -0.23(-2.40%)
Nov 23, 2011 10.34 10.42 9.555 9.622 41,076 -0.78(-7.53%)
Nov 22, 2011 10.61 10.82 10.40 10.41 21,259 -0.22(-2.11%)
Nov 21, 2011 10.68 10.84 10.61 10.63 27,715 -0.24(-2.20%)
Nov 18, 2011 10.64 10.95 10.64 10.87 27,845 +0.21(+1.96%)
Nov 17, 2011 10.74 10.94 10.61 10.66 28,815 -0.03(-0.28%)
Nov 16, 2011 10.77 11.30 10.66 10.69 47,072 -0.26(-2.38%)
Nov 15, 2011 10.58 11.00 10.50 10.95 15,767 +0.33(+3.09%)
Nov 14, 2011 10.99 10.99 10.49 10.62 32,563 -0.28(-2.53%)
Nov 11, 2011 10.74 11.03 10.69 10.90 43,109 +0.34(+3.25%)
Nov 10, 2011 10.77 10.77 10.44 10.55 25,534 +0.01(+0.14%)
Nov 09, 2011 10.96 11.12 10.46 10.54 72,100 -0.78(-6.92%)
Nov 08, 2011 11.12 11.39 10.82 11.32 39,419 +0.31(+2.84%)
Nov 07, 2011 10.95 11.05 10.71 11.01 40,279 +0.06(+0.55%)
Nov 04, 2011 10.96 11.40 10.76 10.95 51,397 -0.23(-2.07%)
Nov 03, 2011 10.82 11.22 10.58 11.18 48,970 +0.57(+5.34%)
Nov 02, 2011 10.43 10.70 10.14 10.61 67,638 +0.46(+4.48%)
Nov 01, 2011 10.54 10.87 10.10 10.16 74,990 -0.90(-8.16%)
Oct 31, 2011 11.17 11.51 11.00 11.06 76,210 -0.24(-2.11%)
Oct 28, 2011 11.38 11.68 11.08 11.30 74,935 -0.13(-1.11%)
Oct 27, 2011 10.52 11.56 10.02 11.43 108,474 +1.30(+12.81%)
Oct 26, 2011 10.26 10.26 9.995 10.13 42,112 +0.04(+0.44%)
Oct 25, 2011 10.62 10.62 10.00 10.08 37,921 -0.64(-5.98%)
Oct 24, 2011 10.26 10.73 10.20 10.73 28,781 +0.48(+4.66%)
Oct 21, 2011 10.34 10.34 10.07 10.25 41,563 +0.15(+1.48%)
Oct 20, 2011 10.34 10.37 9.928 10.10 12,873 -0.23(-2.24%)
Oct 19, 2011 10.53 10.63 10.24 10.33 48,217 -0.25(-2.40%)
Oct 18, 2011 10.13 10.63 10.13 10.58 53,015 +0.48(+4.80%)
Oct 17, 2011 10.45 10.45 10.08 10.10 53,467 -0.51(-4.85%)
Oct 14, 2011 10.52 10.65 10.35 10.61 46,206 +0.20(+1.93%)
Oct 13, 2011 10.52 10.52 10.34 10.41 25,651 -0.16(-1.48%)
Oct 12, 2011 10.07 10.65 10.07 10.57 55,808 +0.63(+6.38%)
Oct 11, 2011 9.615 10.02 9.421 9.935 37,388 +0.26(+2.70%)
Oct 10, 2011 9.652 9.734 9.473 9.674 44,168 +0.22(+2.37%)
Oct 07, 2011 9.891 10.03 9.324 9.450 56,588 -0.69(-6.84%)
Oct 06, 2011 9.876 10.16 9.600 10.14 47,484 +0.20(+2.03%)
Oct 05, 2011 9.734 9.965 9.353 9.943 46,162 +0.19(+1.99%)
Oct 04, 2011 8.660 10.41 8.578 9.749 79,221 +1.11(+12.87%)
Oct 03, 2011 9.137 9.618 8.637 8.637 66,033 -0.51(-5.62%)
Sep 30, 2011 9.174 9.570 9.130 9.152 80,885 -0.13(-1.45%)
Sep 29, 2011 9.234 9.391 9.085 9.286 19,982 +0.33(+3.66%)
Sep 28, 2011 9.346 9.376 8.794 8.958 48,686 -0.36(-3.84%)
Sep 27, 2011 9.458 9.689 9.197 9.316 55,863 +0.13(+1.38%)
Sep 26, 2011 8.951 9.316 8.913 9.189 36,395 +0.35(+3.97%)
Sep 23, 2011 8.764 8.921 8.697 8.839 21,625 +0.07(+0.85%)
Sep 22, 2011 8.734 9.055 8.690 8.764 83,737 -0.16(-1.76%)
Sep 21, 2011 9.324 9.353 8.839 8.921 36,501 -0.37(-4.01%)
Sep 20, 2011 9.458 9.551 9.271 9.294 55,698 -0.10(-1.11%)
Sep 19, 2011 9.450 9.525 9.309 9.398 20,155 -0.22(-2.33%)
Sep 16, 2011 9.615 9.622 9.503 9.622 63,279 +0.09(+0.94%)
Sep 15, 2011 9.406 9.577 9.145 9.533 39,988 +0.18(+1.91%)
Sep 14, 2011 9.227 9.458 8.966 9.353 30,045 +0.26(+2.87%)
Sep 13, 2011 9.137 9.324 8.981 9.092 22,716 +0.10(+1.08%)
Sep 12, 2011 8.876 9.040 8.764 8.995 19,028 +0.04(+0.50%)
Sep 09, 2011 9.234 9.234 8.802 8.951 65,715 -0.38(-4.08%)
Sep 08, 2011 9.585 9.652 9.324 9.331 20,029 -0.34(-3.47%)
Sep 07, 2011 9.189 9.726 9.063 9.667 65,238 +0.67(+7.46%)
Sep 06, 2011 8.884 9.173 8.884 8.995 112,569 -0.04(-0.49%)
Sep 02, 2011 9.262 9.385 8.988 9.040 61,330 -0.44(-4.61%)
Sep 01, 2011 10.07 10.37 9.373 9.477 69,529 -0.54(-5.40%)
Aug 31, 2011 10.31 10.31 9.973 10.02 34,304 -0.21(-2.10%)
Aug 30, 2011 9.965 10.55 9.847 10.23 32,216 +0.14(+1.39%)
Aug 29, 2011 9.640 10.15 9.454 10.09 47,914 +0.56(+5.82%)
Aug 26, 2011 9.336 9.603 9.306 9.536 19,018 +0.10(+1.10%)
Aug 25, 2011 10.12 10.19 9.432 9.432 87,301 -0.53(-5.28%)
Aug 24, 2011 9.543 10.02 9.543 9.958 15,038 +0.36(+3.70%)
Aug 23, 2011 9.069 9.610 9.069 9.603 48,489 +0.53(+5.88%)
Aug 22, 2011 9.069 9.173 9.003 9.069 49,520 +0.17(+1.91%)
Aug 19, 2011 8.736 9.107 8.736 8.899 49,917 +0.12(+1.35%)
Aug 18, 2011 9.114 9.343 8.714 8.781 82,359 -0.47(-5.12%)
Aug 17, 2011 9.218 9.499 9.218 9.255 17,288 +0.09(+0.97%)
Aug 16, 2011 9.255 9.447 9.084 9.166 54,554 -0.19(-1.98%)
Aug 15, 2011 9.514 10.42 8.907 9.351 109,198 +0.65(+7.49%)
Aug 12, 2011 9.166 9.366 8.699 8.699 28,208 -0.39(-4.32%)
Aug 11, 2011 9.032 9.558 8.899 9.092 84,549 +0.14(+1.57%)
Aug 10, 2011 9.536 10.02 8.921 8.951 65,089 -0.94(-9.51%)
Aug 09, 2011 9.566 10.37 8.966 9.891 81,078 +0.52(+5.53%)
Aug 08, 2011 10.18 10.81 9.292 9.373 74,283 -1.13(-10.78%)
Aug 05, 2011 10.54 10.76 10.30 10.51 23,176 +0.12(+1.14%)
Aug 04, 2011 10.80 10.94 10.32 10.39 45,599 -0.56(-5.14%)
Aug 03, 2011 10.63 11.02 10.56 10.95 20,350 +0.38(+3.64%)
Aug 02, 2011 10.91 11.23 10.56 10.56 48,151 -0.40(-3.65%)
Aug 01, 2011 11.11 11.34 10.86 10.96 37,317 -0.01(-0.07%)
Jul 29, 2011 10.90 11.47 10.85 10.97 26,762 -0.11(-1.00%)
Jul 28, 2011 10.91 11.28 10.77 11.08 37,204 +0.27(+2.53%)
Jul 27, 2011 11.16 11.16 10.69 10.81 47,660 -0.38(-3.37%)
Jul 26, 2011 11.32 11.48 11.19 11.19 20,004 -0.16(-1.37%)
Jul 25, 2011 11.29 11.44 11.16 11.34 23,589 -0.13(-1.16%)
Jul 22, 2011 11.36 11.48 11.36 11.48 5,707 +0.00(+0.00%)
Jul 21, 2011 11.05 11.48 10.98 11.48 17,915 +0.51(+4.66%)
Jul 20, 2011 11.11 11.25 10.87 10.96 18,833 -0.06(-0.54%)
Jul 19, 2011 10.77 11.15 10.69 11.02 62,405 +0.33(+3.12%)
Jul 18, 2011 10.96 10.96 10.62 10.69 17,746 -0.27(-2.50%)
Jul 15, 2011 11.04 11.05 10.89 10.96 24,379 -0.04(-0.34%)
Jul 14, 2011 11.25 11.25 11.00 11.00 50,085 -0.23(-2.04%)
Jul 13, 2011 11.34 11.50 11.11 11.23 32,882 -0.04(-0.39%)
Jul 12, 2011 11.28 11.40 11.27 11.28 25,226 +0.01(+0.07%)
Jul 11, 2011 11.13 11.31 11.13 11.27 19,336 +0.00(+0.00%)
Jul 08, 2011 11.25 11.31 11.14 11.27 17,988 -0.15(-1.30%)
Jul 07, 2011 11.24 11.46 11.22 11.42 36,300 +0.27(+2.39%)
Jul 06, 2011 10.82 11.25 10.79 11.15 45,615 +0.27(+2.45%)
Jul 05, 2011 10.85 10.88 10.56 10.88 17,444 +0.00(+0.00%)
Jul 01, 2011 10.82 10.98 10.82 10.88 19,447 +0.07(+0.68%)
Jun 30, 2011 10.66 11.02 10.60 10.81 28,552 +0.20(+1.88%)
Jun 29, 2011 10.71 10.74 10.54 10.61 17,219 -0.04(-0.35%)
Jun 28, 2011 10.68 10.72 10.59 10.65 24,050 +0.04(+0.35%)
Jun 27, 2011 10.48 10.72 10.48 10.61 54,169 -0.01(-0.07%)
Jun 24, 2011 10.58 10.64 10.56 10.62 64,835 +0.07(+0.70%)
Jun 23, 2011 10.42 10.57 10.28 10.54 9,408 +0.02(+0.21%)
Jun 22, 2011 10.94 10.94 10.52 10.52 20,361 -0.46(-4.18%)
Jun 21, 2011 10.96 11.05 10.82 10.98 36,164 +0.12(+1.09%)
Jun 20, 2011 10.81 10.99 10.60 10.86 25,230 +0.21(+2.02%)
Jun 17, 2011 10.53 10.77 10.50 10.65 74,344 +0.21(+2.06%)
Jun 16, 2011 10.14 10.49 10.00 10.43 27,611 +0.36(+3.60%)
Jun 15, 2011 10.14 10.22 9.984 10.07 28,922 -0.21(-2.09%)
Jun 14, 2011 10.32 10.42 10.06 10.28 40,571 +0.08(+0.80%)
Jun 13, 2011 9.862 10.33 9.765 10.20 53,507 +0.41(+4.24%)
Jun 10, 2011 9.854 9.898 9.729 9.788 24,885 -0.07(-0.67%)
Jun 09, 2011 9.876 9.920 9.832 9.854 20,173 -0.01(-0.15%)
Jun 08, 2011 9.780 9.905 9.780 9.869 15,846 +0.05(+0.52%)
Jun 07, 2011 9.788 9.824 9.670 9.817 22,776 +0.13(+1.29%)
Jun 06, 2011 9.663 9.839 9.567 9.692 39,141 -0.17(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.