Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.73 10.98 10.65 10.67 118,604 -0.06(-0.56%)
May 27, 2010 10.55 10.75 10.40 10.73 115,903 +0.45(+4.38%)
May 26, 2010 10.12 10.60 10.12 10.28 253,196 +0.21(+2.09%)
May 25, 2010 9.710 10.12 9.510 10.07 402,247 +0.09(+0.90%)
May 24, 2010 10.08 10.17 9.700 9.980 337,415 -0.10(-0.99%)
May 21, 2010 10.15 10.47 10.07 10.08 507,402 -0.26(-2.51%)
May 20, 2010 10.83 11.24 10.32 10.34 428,842 -1.17(-10.17%)
May 19, 2010 11.53 11.74 11.27 11.51 127,940 -0.06(-0.52%)
May 18, 2010 11.90 11.90 11.55 11.57 102,566 -0.18(-1.53%)
May 17, 2010 11.84 12.06 11.41 11.75 165,080 +0.03(+0.26%)
May 14, 2010 11.64 11.73 11.49 11.72 81,855 +0.00(+0.00%)
May 13, 2010 11.56 11.82 11.44 11.72 123,608 +0.08(+0.69%)
May 12, 2010 11.51 11.75 11.46 11.64 173,904 +0.13(+1.13%)
May 11, 2010 11.79 11.84 11.49 11.51 116,316 -0.15(-1.29%)
May 10, 2010 11.72 11.92 11.15 11.66 348,768 +0.86(+7.96%)
May 07, 2010 11.16 11.30 10.50 10.80 333,068 -0.32(-2.88%)
May 06, 2010 11.75 11.91 10.57 11.12 456,122 -0.71(-6.00%)
May 05, 2010 11.98 12.19 11.78 11.83 120,858 -0.42(-3.43%)
May 04, 2010 12.66 12.66 12.08 12.25 144,087 -0.64(-4.97%)
May 03, 2010 12.50 12.92 12.29 12.89 68,857 +0.41(+3.29%)
Apr 30, 2010 12.95 12.99 12.47 12.48 106,169 -0.51(-3.93%)
Apr 29, 2010 12.48 12.99 12.44 12.99 112,082 +0.51(+4.09%)
Apr 28, 2010 12.51 12.64 12.37 12.48 63,463 +0.02(+0.16%)
Apr 27, 2010 12.58 12.88 12.30 12.46 86,645 -0.11(-0.88%)
Apr 26, 2010 12.48 12.87 12.48 12.57 107,359 +0.11(+0.88%)
Apr 23, 2010 12.29 12.50 12.29 12.46 59,718 -0.03(-0.24%)
Apr 22, 2010 12.22 12.50 12.07 12.49 56,882 +0.14(+1.13%)
Apr 21, 2010 12.06 12.35 11.75 12.35 73,249 +0.34(+2.83%)
Apr 20, 2010 12.18 12.18 11.91 12.01 48,661 +0.03(+0.25%)
Apr 19, 2010 11.87 12.06 11.62 11.98 85,143 +0.06(+0.50%)
Apr 16, 2010 11.96 12.20 11.81 11.92 89,736 -0.08(-0.67%)
Apr 15, 2010 11.95 12.00 11.87 12.00 50,770 +0.02(+0.19%)
Apr 14, 2010 11.75 12.00 11.68 11.98 48,957 +0.34(+2.90%)
Apr 13, 2010 11.67 11.82 11.56 11.64 45,869 -0.03(-0.26%)
Apr 12, 2010 11.89 11.99 11.58 11.67 97,935 -0.18(-1.52%)
Apr 09, 2010 11.75 11.87 11.44 11.85 52,576 +0.11(+0.94%)
Apr 08, 2010 11.74 11.84 11.66 11.74 62,840 -0.01(-0.09%)
Apr 07, 2010 11.67 11.92 11.60 11.75 98,447 +0.03(+0.26%)
Apr 06, 2010 11.84 11.95 11.68 11.72 67,508 -0.17(-1.43%)
Apr 05, 2010 11.54 11.91 11.42 11.89 86,819 +0.36(+3.12%)
Apr 01, 2010 11.37 11.53 11.53 11.53 95,200 +0.26(+2.31%)
Mar 31, 2010 11.09 11.65 11.05 11.27 330,073 +0.11(+0.99%)
Mar 30, 2010 11.17 11.37 11.03 11.16 125,740 -0.01(-0.09%)
Mar 29, 2010 11.16 11.45 11.12 11.17 76,404 +0.01(+0.09%)
Mar 26, 2010 11.22 11.37 11.07 11.16 59,431 -0.04(-0.36%)
Mar 25, 2010 11.59 11.75 11.19 11.20 75,563 -0.27(-2.35%)
Mar 24, 2010 11.63 11.80 11.43 11.47 69,401 -0.25(-2.13%)
Mar 23, 2010 11.39 11.75 11.10 11.72 114,853 +0.34(+2.99%)
Mar 22, 2010 11.36 11.67 11.34 11.38 103,861 -0.05(-0.44%)
Mar 19, 2010 11.75 11.86 11.30 11.43 176,141 -0.24(-2.06%)
Mar 18, 2010 11.59 11.80 11.26 11.67 72,431 +0.10(+0.86%)
Mar 17, 2010 11.28 11.60 11.22 11.57 92,944 +0.30(+2.66%)
Mar 16, 2010 11.37 11.37 11.05 11.27 125,573 -0.09(-0.79%)
Mar 15, 2010 11.38 11.55 11.19 11.36 210,420 -0.25(-2.15%)
Mar 12, 2010 11.75 11.80 11.45 11.61 244,522 -0.15(-1.28%)
Mar 11, 2010 11.66 11.90 11.63 11.76 228,566 -0.19(-1.59%)
Mar 10, 2010 11.66 12.12 11.48 11.95 272,376 +0.25(+2.14%)
Mar 09, 2010 11.90 12.19 11.68 11.70 246,412 -0.31(-2.58%)
Mar 08, 2010 11.73 12.05 11.58 12.01 223,300 +0.32(+2.74%)
Mar 05, 2010 11.25 11.72 11.17 11.69 335,022 +0.58(+5.22%)
Mar 04, 2010 11.39 11.56 11.02 11.11 214,568 -0.26(-2.29%)
Mar 03, 2010 11.57 11.69 11.37 11.37 257,640 -0.14(-1.22%)
Mar 02, 2010 11.50 11.65 11.42 11.51 135,706 +0.01(+0.09%)
Mar 01, 2010 11.19 11.54 11.00 11.50 128,748 +0.41(+3.70%)
Feb 26, 2010 11.17 11.31 10.99 11.09 170,389 -0.04(-0.36%)
Feb 25, 2010 10.88 11.36 10.75 11.13 323,168 +0.05(+0.45%)
Feb 24, 2010 10.89 11.11 10.81 11.08 187,332 +0.17(+1.56%)
Feb 23, 2010 10.83 10.91 10.57 10.91 102,681 +0.09(+0.83%)
Feb 22, 2010 10.70 10.90 10.64 10.82 114,038 +0.13(+1.22%)
Feb 19, 2010 10.44 10.71 10.31 10.69 148,200 +0.25(+2.39%)
Feb 18, 2010 10.29 10.49 10.22 10.44 87,991 +0.17(+1.66%)
Feb 17, 2010 10.49 10.49 10.22 10.27 238,069 -0.21(-2.00%)
Feb 16, 2010 10.38 10.49 10.27 10.48 114,839 +0.15(+1.45%)
Feb 12, 2010 10.12 10.33 10.33 10.33 142,700 +0.08(+0.78%)
Feb 11, 2010 10.03 10.27 9.870 10.25 131,478 +0.21(+2.09%)
Feb 10, 2010 9.950 10.05 9.750 10.04 135,531 +0.01(+0.10%)
Feb 09, 2010 10.06 10.06 9.780 10.03 165,524 +0.07(+0.70%)
Feb 08, 2010 10.04 10.04 9.805 9.960 126,742 -0.08(-0.80%)
Feb 05, 2010 9.740 10.05 9.665 10.04 248,295 +0.30(+3.08%)
Feb 04, 2010 9.800 9.940 9.610 9.740 334,071 -0.15(-1.52%)
Feb 03, 2010 9.900 10.04 9.660 9.890 336,211 -0.09(-0.90%)
Feb 02, 2010 9.860 10.04 9.500 9.980 214,962 +0.08(+0.81%)
Feb 01, 2010 9.790 10.01 9.740 9.900 125,779 +0.16(+1.59%)
Jan 29, 2010 10.03 10.05 9.710 9.745 248,667 -0.23(-2.26%)
Jan 28, 2010 10.05 10.05 9.870 9.970 298,691 -0.04(-0.40%)
Jan 27, 2010 9.720 10.06 9.700 10.01 242,887 +0.20(+2.04%)
Jan 26, 2010 9.500 10.02 9.440 9.810 245,476 +0.24(+2.51%)
Jan 25, 2010 9.510 9.630 9.240 9.570 264,044 +0.29(+3.13%)
Jan 22, 2010 9.180 9.540 9.180 9.280 219,729 +0.10(+1.09%)
Jan 21, 2010 9.260 9.320 9.020 9.180 147,367 -0.04(-0.43%)
Jan 20, 2010 9.280 9.410 9.130 9.220 171,751 -0.17(-1.81%)
Jan 19, 2010 9.140 9.420 9.140 9.390 145,326 +0.24(+2.62%)
Jan 15, 2010 9.220 9.150 9.150 9.150 150,100 -0.03(-0.33%)
Jan 14, 2010 9.300 9.340 9.160 9.180 188,150 +0.17(+1.89%)
Jan 13, 2010 8.510 9.050 8.500 9.010 125,481 +0.51(+6.00%)
Jan 12, 2010 8.530 8.600 8.460 8.500 39,190 -0.13(-1.51%)
Jan 11, 2010 8.590 8.650 8.430 8.630 100,890 +0.07(+0.82%)
Jan 08, 2010 8.480 8.700 8.410 8.560 69,694 +0.02(+0.23%)
Jan 07, 2010 8.600 8.710 8.410 8.540 62,206 -0.04(-0.47%)
Jan 06, 2010 8.600 8.750 8.480 8.580 129,839 -0.03(-0.35%)
Jan 05, 2010 8.660 8.700 8.440 8.610 110,980 -0.09(-1.03%)
Jan 04, 2010 8.540 8.700 8.291 8.700 89,875 +0.27(+3.20%)
Dec 31, 2009 8.550 8.430 8.430 8.430 82,000 -0.15(-1.75%)
Dec 30, 2009 8.320 8.580 8.240 8.580 88,252 +0.19(+2.26%)
Dec 29, 2009 8.300 8.450 8.220 8.390 75,604 +0.09(+1.08%)
Dec 28, 2009 8.460 8.460 8.250 8.300 30,915 -0.21(-2.47%)
Dec 24, 2009 8.400 8.540 8.330 8.510 20,820 +0.17(+2.04%)
Dec 23, 2009 8.470 8.490 8.310 8.340 76,372 -0.09(-1.07%)
Dec 22, 2009 8.350 8.480 8.260 8.430 62,021 +0.08(+0.96%)
Dec 21, 2009 8.150 8.490 8.000 8.350 153,589 +0.11(+1.33%)
Dec 18, 2009 8.160 8.310 8.080 8.240 309,935 +0.10(+1.23%)
Dec 17, 2009 8.100 8.193 7.945 8.140 130,053 -0.02(-0.25%)
Dec 16, 2009 8.250 8.307 8.090 8.160 87,657 -0.01(-0.12%)
Dec 15, 2009 8.390 8.390 8.160 8.170 61,987 -0.23(-2.74%)
Dec 14, 2009 8.280 8.420 8.140 8.400 91,512 +0.20(+2.44%)
Dec 11, 2009 8.090 8.280 8.070 8.200 115,253 +0.14(+1.74%)
Dec 10, 2009 8.370 8.370 8.000 8.060 100,316 -0.29(-3.47%)
Dec 09, 2009 8.290 8.440 8.240 8.350 56,640 +0.04(+0.48%)
Dec 08, 2009 8.460 8.480 8.250 8.310 115,020 -0.25(-2.92%)
Dec 07, 2009 8.450 8.590 8.380 8.560 119,007 +0.08(+0.94%)
Dec 04, 2009 8.210 8.490 8.170 8.480 142,612 +0.36(+4.43%)
Dec 03, 2009 8.440 8.440 8.110 8.120 167,321 -0.41(-4.81%)
Dec 02, 2009 8.400 8.790 8.360 8.530 98,128 +0.12(+1.43%)
Dec 01, 2009 8.500 8.710 8.210 8.410 78,459 +0.03(+0.36%)
Nov 30, 2009 8.480 8.480 8.050 8.380 146,154 -0.09(-1.06%)
Nov 27, 2009 8.500 8.670 8.470 8.470 69,417 -0.07(-0.82%)
Nov 25, 2009 8.710 8.850 8.530 8.540 107,975 -0.16(-1.84%)
Nov 24, 2009 8.980 8.980 8.640 8.700 72,694 -0.27(-3.01%)
Nov 23, 2009 8.680 9.010 8.560 8.970 132,716 +0.41(+4.79%)
Nov 20, 2009 8.300 8.590 8.290 8.560 126,857 +0.16(+1.90%)
Nov 19, 2009 8.430 8.470 8.150 8.400 105,698 -0.14(-1.64%)
Nov 18, 2009 8.470 8.560 8.360 8.540 62,616 +0.05(+0.59%)
Nov 17, 2009 8.710 8.760 8.460 8.490 70,622 -0.24(-2.75%)
Nov 16, 2009 8.240 8.780 8.100 8.730 442,508 +0.58(+7.12%)
Nov 13, 2009 8.240 8.350 8.105 8.150 125,781 +0.00(+0.00%)
Nov 12, 2009 8.670 8.740 8.110 8.150 133,806 -0.51(-5.89%)
Nov 11, 2009 8.380 8.680 8.310 8.660 159,369 +0.40(+4.84%)
Nov 10, 2009 8.330 8.430 8.140 8.260 119,165 -0.10(-1.20%)
Nov 09, 2009 8.320 8.580 8.300 8.360 110,983 +0.03(+0.36%)
Nov 06, 2009 8.300 8.630 8.160 8.330 107,982 -0.11(-1.30%)
Nov 05, 2009 8.140 8.510 8.050 8.440 129,216 +0.43(+5.37%)
Nov 04, 2009 8.100 8.250 7.970 8.010 162,597 -0.06(-0.74%)
Nov 03, 2009 8.030 8.130 7.970 8.070 172,251 -0.01(-0.12%)
Nov 02, 2009 8.180 8.330 7.940 8.080 204,171 -0.06(-0.74%)
Oct 30, 2009 8.170 8.240 8.050 8.140 138,624 -0.13(-1.57%)
Oct 29, 2009 8.050 8.380 8.040 8.270 148,566 +0.28(+3.50%)
Oct 28, 2009 8.080 8.260 7.940 7.990 262,803 -0.18(-2.20%)
Oct 27, 2009 8.460 8.470 8.060 8.170 85,743 -0.29(-3.43%)
Oct 26, 2009 8.540 8.800 8.310 8.460 80,201 -0.05(-0.59%)
Oct 23, 2009 8.710 8.890 8.500 8.510 93,928 -0.08(-0.93%)
Oct 22, 2009 8.210 8.600 7.970 8.590 408,808 +0.37(+4.50%)
Oct 21, 2009 8.200 8.680 8.190 8.220 146,338 -0.03(-0.36%)
Oct 20, 2009 8.182 8.590 8.170 8.250 156,287 -0.36(-4.18%)
Oct 19, 2009 8.720 8.840 8.490 8.610 133,592 -0.05(-0.58%)
Oct 16, 2009 8.440 8.690 8.340 8.660 190,835 +0.11(+1.29%)
Oct 15, 2009 9.000 9.150 8.460 8.550 244,852 -0.50(-5.52%)
Oct 14, 2009 9.470 9.500 8.970 9.050 197,025 -0.25(-2.69%)
Oct 13, 2009 8.550 9.320 8.440 9.300 369,182 +1.15(+14.11%)
Oct 12, 2009 8.470 8.490 7.860 8.150 65,509 -0.30(-3.55%)
Oct 09, 2009 8.280 8.450 8.210 8.450 102,256 +0.19(+2.30%)
Oct 08, 2009 8.390 8.410 8.260 8.260 89,493 -0.07(-0.84%)
Oct 07, 2009 8.100 8.400 8.100 8.330 72,029 +0.17(+2.08%)
Oct 06, 2009 8.030 8.220 7.940 8.160 63,437 +0.17(+2.13%)
Oct 05, 2009 7.880 8.180 7.810 7.990 86,529 +0.13(+1.65%)
Oct 02, 2009 7.780 8.036 7.730 7.860 134,141 -0.06(-0.76%)
Oct 01, 2009 8.190 8.330 7.880 7.920 103,541 -0.35(-4.23%)
Sep 30, 2009 8.270 8.500 8.050 8.270 139,766 -0.02(-0.24%)
Sep 29, 2009 8.170 8.480 8.030 8.290 108,755 +0.09(+1.10%)
Sep 28, 2009 7.550 8.470 7.550 8.200 281,168 +0.01(+0.12%)
Sep 25, 2009 8.040 8.420 8.010 8.190 86,484 +0.15(+1.87%)
Sep 24, 2009 8.490 8.560 8.000 8.040 194,218 -0.43(-5.08%)
Sep 23, 2009 8.470 8.640 8.410 8.470 166,415 -0.01(-0.12%)
Sep 22, 2009 7.990 8.640 7.990 8.480 432,316 +0.50(+6.27%)
Sep 21, 2009 7.950 8.020 7.810 7.980 93,555 -0.07(-0.87%)
Sep 18, 2009 8.000 8.050 7.740 8.050 329,057 +0.05(+0.63%)
Sep 17, 2009 7.990 8.000 7.830 8.000 80,202 +0.00(+0.00%)
Sep 16, 2009 7.830 8.000 7.780 8.000 198,763 +0.07(+0.88%)
Sep 15, 2009 7.760 7.930 7.750 7.930 73,847 +0.14(+1.80%)
Sep 14, 2009 7.680 7.790 7.550 7.790 85,211 +0.02(+0.26%)
Sep 11, 2009 7.789 7.910 7.680 7.770 62,612 -0.07(-0.89%)
Sep 10, 2009 7.790 7.980 7.720 7.840 80,257 +0.05(+0.64%)
Sep 09, 2009 7.500 8.000 7.500 7.790 126,284 +0.29(+3.87%)
Sep 08, 2009 7.820 7.820 7.450 7.500 118,150 -0.26(-3.35%)
Sep 04, 2009 7.540 7.850 7.540 7.760 116,972 +0.18(+2.37%)
Sep 03, 2009 7.510 7.750 7.400 7.580 83,003 +0.11(+1.47%)
Sep 02, 2009 7.500 7.670 7.450 7.470 113,685 -0.04(-0.53%)
Sep 01, 2009 7.670 7.770 7.510 7.510 110,738 -0.25(-3.22%)
Aug 31, 2009 7.720 7.840 7.660 7.760 129,796 -0.11(-1.40%)
Aug 28, 2009 7.890 7.940 7.690 7.870 104,576 +0.02(+0.25%)
Aug 27, 2009 7.810 7.960 7.650 7.850 60,139 -0.02(-0.25%)
Aug 26, 2009 7.920 8.000 7.700 7.870 112,547 -0.10(-1.25%)
Aug 25, 2009 7.970 8.010 7.870 7.970 140,183 -0.01(-0.13%)
Aug 24, 2009 7.810 8.000 7.720 7.980 156,125 +0.17(+2.18%)
Aug 21, 2009 7.670 7.850 7.470 7.810 180,244 +0.27(+3.58%)
Aug 20, 2009 7.430 7.740 7.400 7.540 155,973 +0.10(+1.34%)
Aug 19, 2009 7.300 7.520 7.300 7.440 151,193 +0.03(+0.40%)
Aug 18, 2009 7.400 7.500 7.330 7.410 178,759 +0.02(+0.27%)
Aug 17, 2009 7.250 7.420 7.250 7.390 119,760 -0.04(-0.54%)
Aug 14, 2009 7.450 7.490 7.300 7.430 143,476 -0.06(-0.80%)
Aug 13, 2009 7.560 7.610 7.400 7.490 68,377 -0.04(-0.53%)
Aug 12, 2009 7.460 7.740 7.420 7.530 180,923 +0.06(+0.80%)
Aug 11, 2009 7.490 7.600 7.460 7.470 111,837 -0.05(-0.66%)
Aug 10, 2009 7.510 7.690 7.400 7.520 181,873 -0.11(-1.44%)
Aug 07, 2009 7.490 7.750 7.440 7.630 208,682 +0.23(+3.11%)
Aug 06, 2009 7.740 7.850 7.370 7.400 116,490 -0.22(-2.89%)
Aug 05, 2009 7.380 7.705 7.350 7.620 215,824 +0.26(+3.53%)
Aug 04, 2009 7.420 7.560 7.330 7.360 142,594 -0.10(-1.34%)
Aug 03, 2009 7.320 7.540 7.220 7.460 626,452 +0.08(+1.08%)
Jul 31, 2009 7.400 7.540 7.310 7.380 174,098 -0.08(-1.07%)
Jul 30, 2009 7.350 7.500 7.260 7.460 243,152 +0.17(+2.33%)
Jul 29, 2009 7.180 7.350 7.070 7.290 88,527 +0.02(+0.28%)
Jul 28, 2009 7.000 7.290 6.850 7.270 58,772 +0.22(+3.12%)
Jul 27, 2009 7.070 7.170 6.950 7.050 78,117 -0.05(-0.70%)
Jul 24, 2009 7.130 7.190 6.952 7.100 81,753 -0.12(-1.66%)
Jul 23, 2009 7.170 7.380 7.120 7.220 135,409 +0.02(+0.28%)
Jul 22, 2009 7.180 7.350 7.180 7.200 129,849 -0.03(-0.41%)
Jul 21, 2009 7.360 7.360 7.140 7.230 80,895 -0.06(-0.82%)
Jul 20, 2009 7.240 7.300 7.080 7.290 79,205 +0.08(+1.11%)
Jul 17, 2009 7.130 7.250 7.040 7.210 138,592 +0.10(+1.41%)
Jul 16, 2009 6.840 7.120 6.750 7.110 83,287 +0.20(+2.89%)
Jul 15, 2009 6.420 6.910 6.420 6.910 170,458 +0.49(+7.63%)
Jul 14, 2009 6.370 6.520 6.370 6.420 52,339 -0.12(-1.83%)
Jul 13, 2009 6.500 6.610 6.310 6.540 135,702 +0.07(+1.08%)
Jul 10, 2009 6.340 6.520 6.310 6.470 65,690 +0.10(+1.57%)
Jul 09, 2009 6.570 6.720 6.360 6.370 65,739 -0.10(-1.55%)
Jul 08, 2009 6.560 6.640 6.450 6.470 119,979 -0.03(-0.46%)
Jul 07, 2009 6.700 6.720 6.500 6.500 96,928 -0.18(-2.69%)
Jul 06, 2009 6.740 6.840 6.600 6.680 115,652 -0.08(-1.18%)
Jul 02, 2009 6.980 6.980 6.680 6.760 140,784 -0.39(-5.45%)
Jul 01, 2009 7.080 7.210 6.950 7.150 94,755 +0.16(+2.29%)
Jun 30, 2009 7.190 7.280 6.983 6.990 100,583 -0.18(-2.51%)
Jun 29, 2009 6.860 7.280 6.720 7.170 193,345 +0.33(+4.82%)
Jun 26, 2009 6.850 6.980 6.670 6.840 689,973 -0.13(-1.87%)
Jun 25, 2009 6.890 7.000 6.560 6.970 156,652 +0.26(+3.87%)
Jun 24, 2009 6.810 6.970 6.590 6.710 111,742 -0.06(-0.89%)
Jun 23, 2009 6.730 6.900 6.660 6.770 149,225 +0.12(+1.80%)
Jun 22, 2009 6.960 7.030 6.630 6.650 190,856 -0.39(-5.54%)
Jun 19, 2009 7.090 7.300 6.940 7.040 248,097 +0.06(+0.86%)
Jun 18, 2009 7.020 7.100 6.620 6.980 134,892 -0.07(-0.99%)
Jun 17, 2009 7.000 7.160 6.870 7.050 140,639 +0.06(+0.86%)
Jun 16, 2009 7.050 7.100 6.930 6.990 92,117 +0.06(+0.87%)
Jun 15, 2009 6.970 7.080 6.880 6.930 139,498 -0.22(-3.08%)
Jun 12, 2009 6.910 7.160 6.874 7.150 117,892 +0.18(+2.58%)
Jun 11, 2009 6.940 7.160 6.940 6.970 126,313 +0.03(+0.43%)
Jun 10, 2009 7.210 7.240 6.900 6.940 255,188 -0.24(-3.34%)
Jun 09, 2009 7.270 7.360 7.090 7.180 93,305 -0.08(-1.10%)
Jun 08, 2009 7.140 7.360 7.000 7.260 107,950 -0.04(-0.55%)
Jun 05, 2009 7.200 7.380 7.130 7.300 163,757 +0.11(+1.53%)
Jun 04, 2009 6.680 7.230 6.660 7.190 286,303 +0.58(+8.77%)
Jun 03, 2009 6.810 6.830 6.435 6.610 173,975 -0.31(-4.48%)
Jun 02, 2009 6.830 6.990 6.540 6.920 174,911 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.