Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.066 9.066 8.726 8.899 19,983 -0.17(-1.84%)
May 27, 2010 8.472 9.116 8.293 9.066 12,088 +0.84(+10.19%)
May 26, 2010 8.753 8.870 8.197 8.228 15,508 -0.19(-2.25%)
May 25, 2010 8.613 8.808 8.313 8.417 13,794 -0.30(-3.44%)
May 24, 2010 8.759 8.967 8.717 8.717 3,741 -0.02(-0.28%)
May 21, 2010 8.717 9.841 8.594 8.741 33,615 -0.10(-1.11%)
May 20, 2010 9.163 9.190 8.772 8.839 13,593 -0.48(-5.12%)
May 19, 2010 9.750 9.750 9.261 9.316 15,322 -0.19(-1.99%)
May 18, 2010 10.06 10.09 9.371 9.505 8,778 -0.38(-3.83%)
May 17, 2010 9.762 9.951 9.762 9.884 8,536 +0.19(+1.95%)
May 14, 2010 9.817 9.848 9.572 9.695 12,789 -0.21(-2.10%)
May 13, 2010 9.652 9.921 9.521 9.903 7,839 +0.18(+1.89%)
May 12, 2010 9.328 9.731 9.328 9.719 19,029 +0.43(+4.67%)
May 11, 2010 9.145 9.511 8.888 9.285 29,653 +0.09(+1.00%)
May 10, 2010 9.175 9.346 8.808 9.193 55,275 +0.64(+7.43%)
May 07, 2010 8.937 9.475 8.527 8.558 19,610 -0.32(-3.65%)
May 06, 2010 9.028 9.517 8.390 8.882 45,215 -0.21(-2.29%)
May 05, 2010 9.248 9.389 8.747 9.090 36,029 -0.15(-1.65%)
May 04, 2010 9.548 9.548 9.126 9.242 18,703 -0.44(-4.55%)
May 03, 2010 9.511 9.682 9.371 9.682 8,732 +0.21(+2.19%)
Apr 30, 2010 9.652 9.682 9.475 9.475 13,252 -0.30(-3.06%)
Apr 29, 2010 9.627 9.817 9.554 9.774 18,937 +0.02(+0.25%)
Apr 28, 2010 9.713 9.774 9.636 9.750 2,002 +0.10(+1.08%)
Apr 27, 2010 9.750 9.750 9.627 9.646 9,072 -0.10(-1.00%)
Apr 26, 2010 9.682 9.823 9.682 9.744 7,350 +0.02(+0.25%)
Apr 23, 2010 9.866 9.866 9.508 9.719 20,287 -0.06(-0.56%)
Apr 22, 2010 9.689 9.780 9.689 9.774 4,237 -0.02(-0.25%)
Apr 21, 2010 9.447 9.799 9.447 9.799 3,582 -0.09(-0.93%)
Apr 20, 2010 9.716 9.933 9.640 9.890 13,933 +0.15(+1.57%)
Apr 19, 2010 9.695 9.750 9.627 9.738 6,447 +0.04(+0.44%)
Apr 16, 2010 9.835 9.835 9.695 9.695 14,837 -0.13(-1.31%)
Apr 15, 2010 9.738 9.823 9.676 9.823 3,877 -0.02(-0.19%)
Apr 14, 2010 9.615 9.903 9.548 9.841 9,800 +0.24(+2.55%)
Apr 13, 2010 9.621 9.664 9.469 9.597 23,544 +0.11(+1.16%)
Apr 12, 2010 9.560 9.768 9.438 9.487 32,087 +0.02(+0.26%)
Apr 09, 2010 9.383 9.682 9.193 9.462 39,234 +0.07(+0.78%)
Apr 08, 2010 9.383 9.560 9.383 9.389 16,392 +0.01(+0.07%)
Apr 07, 2010 9.395 9.609 9.383 9.383 34,402 -0.09(-0.97%)
Apr 06, 2010 9.365 9.594 9.365 9.475 11,490 +0.03(+0.32%)
Apr 05, 2010 9.456 9.719 9.328 9.444 13,648 +0.19(+2.05%)
Apr 01, 2010 9.462 9.255 9.255 9.255 12,269 -0.18(-1.94%)
Mar 31, 2010 9.560 9.560 9.371 9.438 13,375 -0.21(-2.15%)
Mar 30, 2010 9.719 9.719 9.407 9.646 4,889 +0.09(+0.96%)
Mar 29, 2010 9.475 9.634 9.328 9.554 5,967 +0.13(+1.36%)
Mar 26, 2010 9.579 9.603 9.383 9.426 7,011 -0.15(-1.53%)
Mar 25, 2010 9.517 9.851 9.392 9.572 6,414 +0.10(+1.10%)
Mar 24, 2010 9.762 9.762 9.432 9.469 22,451 -0.29(-2.94%)
Mar 23, 2010 9.701 9.811 9.542 9.756 17,483 +0.01(+0.13%)
Mar 22, 2010 9.884 9.976 9.591 9.744 40,523 -0.21(-2.15%)
Mar 19, 2010 10.21 10.21 9.780 9.958 31,118 -0.17(-1.63%)
Mar 18, 2010 10.40 10.48 10.12 10.12 5,823 -0.40(-3.78%)
Mar 17, 2010 10.47 10.85 10.20 10.52 37,893 +0.02(+0.23%)
Mar 16, 2010 10.78 10.78 10.39 10.50 9,054 -0.24(-2.28%)
Mar 15, 2010 10.72 10.92 10.66 10.74 4,948 +0.05(+0.51%)
Mar 12, 2010 10.77 10.85 10.63 10.69 23,389 -0.10(-0.91%)
Mar 11, 2010 11.22 11.22 10.70 10.78 14,890 -0.52(-4.60%)
Mar 10, 2010 11.43 11.61 11.24 11.30 13,005 -0.17(-1.49%)
Mar 09, 2010 11.31 11.47 10.99 11.47 13,414 +0.16(+1.46%)
Mar 08, 2010 11.04 11.41 10.94 11.31 14,509 +0.27(+2.44%)
Mar 05, 2010 10.80 11.06 10.68 11.04 23,065 +0.23(+2.09%)
Mar 04, 2010 10.81 10.81 10.47 10.81 2,925 +0.00(+0.00%)
Mar 03, 2010 10.38 10.91 10.18 10.81 23,169 +0.46(+4.49%)
Mar 02, 2010 10.12 10.35 10.11 10.35 8,070 +0.23(+2.30%)
Mar 01, 2010 9.884 10.12 9.719 10.12 13,269 +0.13(+1.29%)
Feb 26, 2010 10.31 10.36 9.841 9.988 23,973 -0.29(-2.80%)
Feb 25, 2010 10.08 10.31 9.976 10.28 6,659 +0.16(+1.60%)
Feb 24, 2010 9.908 10.17 9.732 10.11 8,783 +0.25(+2.51%)
Feb 23, 2010 9.169 10.08 9.169 9.865 25,942 +0.23(+2.39%)
Feb 22, 2010 9.532 9.635 9.351 9.635 13,893 +0.11(+1.14%)
Feb 19, 2010 9.623 9.672 9.502 9.526 22,672 -0.08(-0.82%)
Feb 18, 2010 9.478 9.629 9.290 9.605 16,230 +0.13(+1.34%)
Feb 17, 2010 9.351 9.508 9.198 9.478 34,338 +0.15(+1.56%)
Feb 16, 2010 9.266 9.345 9.230 9.333 8,157 +0.12(+1.31%)
Feb 12, 2010 9.242 9.212 9.212 9.212 25,444 -0.10(-1.10%)
Feb 11, 2010 9.193 9.321 9.187 9.315 7,699 +0.12(+1.32%)
Feb 10, 2010 9.036 9.236 9.000 9.193 8,730 +0.14(+1.54%)
Feb 09, 2010 8.988 9.054 8.976 9.054 16,730 +0.08(+0.88%)
Feb 08, 2010 9.157 9.193 8.976 8.976 24,222 -0.20(-2.18%)
Feb 05, 2010 8.988 9.315 8.988 9.175 12,644 +0.24(+2.71%)
Feb 04, 2010 9.127 9.200 8.933 8.933 32,465 -0.19(-2.12%)
Feb 03, 2010 9.242 9.532 9.109 9.127 23,265 -0.10(-1.11%)
Feb 02, 2010 9.266 9.653 9.230 9.230 17,300 -0.01(-0.07%)
Feb 01, 2010 9.163 9.321 9.085 9.236 32,567 +0.18(+2.01%)
Jan 29, 2010 9.018 9.212 9.018 9.054 18,442 +0.05(+0.61%)
Jan 28, 2010 9.230 9.230 8.957 9.000 28,309 -0.18(-1.98%)
Jan 27, 2010 8.945 9.230 8.945 9.181 12,611 +0.24(+2.64%)
Jan 26, 2010 8.970 9.133 8.897 8.945 23,123 -0.02(-0.27%)
Jan 25, 2010 9.127 9.183 8.903 8.970 17,608 -0.15(-1.66%)
Jan 22, 2010 9.157 9.345 8.957 9.121 28,575 -0.02(-0.20%)
Jan 21, 2010 9.448 9.478 9.018 9.139 27,361 -0.28(-2.96%)
Jan 20, 2010 9.448 9.551 9.200 9.417 17,345 -0.10(-1.08%)
Jan 19, 2010 9.224 9.605 9.224 9.520 20,385 +0.33(+3.62%)
Jan 15, 2010 9.254 9.187 9.187 9.187 31,723 +0.03(+0.33%)
Jan 14, 2010 9.151 9.321 9.139 9.157 36,338 +0.02(+0.27%)
Jan 13, 2010 9.121 9.333 9.072 9.133 13,237 +0.07(+0.73%)
Jan 12, 2010 9.066 9.478 9.054 9.066 11,043 -0.07(-0.73%)
Jan 11, 2010 9.351 9.351 9.054 9.133 18,637 -0.03(-0.33%)
Jan 08, 2010 9.212 9.369 9.109 9.163 20,015 -0.03(-0.33%)
Jan 07, 2010 9.302 9.532 9.088 9.193 24,488 -0.07(-0.78%)
Jan 06, 2010 9.708 9.708 9.260 9.266 22,748 -0.47(-4.85%)
Jan 05, 2010 10.01 10.01 9.647 9.738 14,863 -0.30(-2.96%)
Jan 04, 2010 9.865 10.13 9.865 10.03 18,031 +0.36(+3.69%)
Dec 31, 2009 9.708 9.678 9.678 9.678 11,896 -0.10(-1.05%)
Dec 30, 2009 9.799 9.986 9.563 9.781 20,904 -0.06(-0.62%)
Dec 29, 2009 9.859 9.859 9.478 9.841 4,160 -0.02(-0.18%)
Dec 28, 2009 9.690 9.871 9.684 9.859 9,031 +0.18(+1.88%)
Dec 24, 2009 9.678 9.926 9.678 9.678 1,992 +0.03(+0.31%)
Dec 23, 2009 9.678 9.805 9.254 9.647 9,802 +0.02(+0.19%)
Dec 22, 2009 9.889 9.889 9.629 9.629 15,901 -0.30(-2.99%)
Dec 21, 2009 9.762 9.974 9.296 9.926 22,039 +0.16(+1.61%)
Dec 18, 2009 9.302 9.799 9.094 9.768 101,595 +0.60(+6.53%)
Dec 17, 2009 9.327 9.787 9.115 9.169 8,712 -0.19(-2.01%)
Dec 16, 2009 9.278 9.480 9.193 9.357 18,995 +0.14(+1.51%)
Dec 15, 2009 9.557 9.696 9.193 9.218 28,154 -0.22(-2.31%)
Dec 14, 2009 9.193 9.532 9.193 9.436 21,702 +0.30(+3.31%)
Dec 11, 2009 9.381 9.442 9.133 9.133 23,291 -0.19(-2.01%)
Dec 10, 2009 10.06 10.06 9.315 9.321 27,567 -0.71(-7.12%)
Dec 09, 2009 9.835 10.19 9.778 10.03 45,722 +0.23(+2.35%)
Dec 08, 2009 9.920 10.08 9.675 9.805 9,888 -0.16(-1.64%)
Dec 07, 2009 9.653 10.13 9.653 9.968 17,996 +0.33(+3.45%)
Dec 04, 2009 9.490 9.853 9.399 9.635 15,734 +0.34(+3.65%)
Dec 03, 2009 9.726 9.853 9.236 9.296 9,835 -0.38(-3.94%)
Dec 02, 2009 9.490 10.24 9.490 9.678 16,691 -0.18(-1.84%)
Dec 01, 2009 9.883 10.17 9.502 9.859 22,938 +0.05(+0.49%)
Nov 30, 2009 10.01 10.42 9.811 9.811 20,957 -0.16(-1.58%)
Nov 27, 2009 10.16 10.51 9.708 9.968 13,350 -0.33(-3.23%)
Nov 25, 2009 10.54 10.54 9.865 10.30 6,878 -0.25(-2.41%)
Nov 24, 2009 10.43 10.57 10.26 10.56 12,428 +0.08(+0.75%)
Nov 23, 2009 10.03 10.51 10.03 10.48 8,747 +0.53(+5.29%)
Nov 20, 2009 9.871 10.20 9.315 9.950 13,371 +0.10(+0.98%)
Nov 19, 2009 10.02 10.42 9.823 9.853 11,597 -0.22(-2.22%)
Nov 18, 2009 9.714 10.31 9.369 10.08 14,776 +0.34(+3.48%)
Nov 17, 2009 9.502 9.738 9.502 9.738 9,001 +0.19(+2.03%)
Nov 16, 2009 9.405 9.629 9.236 9.545 18,412 +0.19(+2.01%)
Nov 13, 2009 9.103 9.744 9.078 9.357 14,321 +0.25(+2.79%)
Nov 12, 2009 9.078 9.478 9.018 9.103 15,954 -0.24(-2.53%)
Nov 11, 2009 9.278 9.684 9.260 9.339 15,461 +0.14(+1.51%)
Nov 10, 2009 9.496 9.738 9.024 9.200 22,429 -0.34(-3.55%)
Nov 09, 2009 9.345 9.569 9.345 9.538 14,349 +0.24(+2.60%)
Nov 06, 2009 8.951 9.315 8.933 9.296 16,853 +0.19(+2.13%)
Nov 05, 2009 8.994 9.133 8.939 9.103 16,829 +0.17(+1.90%)
Nov 04, 2009 9.436 9.508 8.782 8.933 34,773 -0.50(-5.26%)
Nov 03, 2009 10.05 10.05 9.085 9.430 51,918 -0.42(-4.24%)
Nov 02, 2009 9.587 10.18 9.587 9.847 15,612 +0.27(+2.84%)
Oct 30, 2009 10.46 10.75 9.551 9.575 43,342 -0.96(-9.13%)
Oct 29, 2009 9.750 10.67 9.647 10.54 28,494 +0.85(+8.81%)
Oct 28, 2009 9.690 9.823 9.623 9.684 11,018 -0.14(-1.42%)
Oct 27, 2009 9.992 10.02 9.805 9.823 9,179 -0.19(-1.93%)
Oct 26, 2009 10.16 10.51 9.698 10.02 25,785 -0.13(-1.25%)
Oct 23, 2009 10.71 10.82 9.998 10.14 17,601 -0.46(-4.34%)
Oct 22, 2009 10.88 10.88 10.45 10.60 13,322 -0.29(-2.67%)
Oct 21, 2009 11.01 11.31 10.83 10.89 15,640 -0.01(-0.11%)
Oct 20, 2009 10.94 11.34 10.91 10.91 9,313 -0.13(-1.21%)
Oct 19, 2009 10.82 11.13 10.70 11.04 5,901 +0.26(+2.41%)
Oct 16, 2009 10.84 10.89 10.57 10.78 17,703 -0.12(-1.06%)
Oct 15, 2009 10.23 10.89 10.23 10.89 147,523 +0.25(+2.39%)
Oct 14, 2009 10.56 10.64 10.48 10.64 4,469 +0.10(+0.92%)
Oct 13, 2009 10.48 10.65 10.48 10.54 7,476 +0.12(+1.16%)
Oct 12, 2009 10.82 10.82 10.33 10.42 33,157 -0.46(-4.23%)
Oct 09, 2009 10.56 10.89 10.56 10.88 8,058 +0.35(+3.33%)
Oct 08, 2009 10.50 10.72 10.48 10.53 11,868 +0.02(+0.17%)
Oct 07, 2009 9.738 10.63 9.738 10.51 46,015 -0.14(-1.31%)
Oct 06, 2009 10.43 10.67 9.995 10.65 10,997 +0.35(+3.41%)
Oct 05, 2009 10.43 10.43 10.13 10.30 11,815 -0.08(-0.82%)
Oct 02, 2009 10.37 10.59 10.36 10.39 17,340 -0.01(-0.06%)
Oct 01, 2009 10.42 10.87 10.29 10.39 23,083 +0.00(+0.00%)
Sep 30, 2009 10.57 10.76 10.24 10.39 23,932 -0.41(-3.81%)
Sep 29, 2009 10.89 10.89 10.63 10.80 2,944 -0.07(-0.67%)
Sep 28, 2009 10.89 10.89 10.59 10.88 32,678 -0.02(-0.17%)
Sep 25, 2009 10.19 10.89 10.19 10.89 19,582 +0.73(+7.21%)
Sep 24, 2009 9.741 10.74 9.726 10.16 20,479 +0.07(+0.72%)
Sep 23, 2009 9.823 10.14 9.817 10.09 6,815 -0.01(-0.12%)
Sep 22, 2009 10.26 10.26 9.860 10.10 8,804 -0.08(-0.83%)
Sep 21, 2009 10.04 10.26 9.711 10.19 9,140 +0.10(+0.96%)
Sep 18, 2009 9.647 10.09 9.647 10.09 86,718 +0.41(+4.19%)
Sep 17, 2009 9.678 9.684 9.545 9.683 7,535 +0.02(+0.18%)
Sep 16, 2009 9.666 9.684 9.532 9.666 4,737 -0.02(-0.19%)
Sep 15, 2009 9.508 9.684 9.508 9.684 6,765 +0.20(+2.11%)
Sep 14, 2009 9.333 9.623 9.333 9.484 21,124 -0.11(-1.14%)
Sep 11, 2009 9.653 9.702 9.508 9.593 11,883 -0.06(-0.63%)
Sep 10, 2009 9.641 9.653 9.200 9.653 12,976 -0.03(-0.31%)
Sep 09, 2009 9.370 9.684 9.370 9.684 19,200 +0.12(+1.27%)
Sep 08, 2009 9.653 9.672 9.200 9.563 26,670 -0.10(-1.06%)
Sep 04, 2009 9.133 9.684 9.097 9.666 76,824 +0.35(+3.77%)
Sep 03, 2009 9.200 9.315 9.091 9.315 14,308 -0.01(-0.06%)
Sep 02, 2009 9.278 9.321 9.082 9.321 8,215 +0.07(+0.72%)
Sep 01, 2009 9.532 9.802 9.248 9.254 18,340 -0.29(-3.04%)
Aug 31, 2009 9.672 10.13 9.532 9.545 25,302 -0.18(-1.81%)
Aug 28, 2009 10.11 10.11 9.720 9.720 8,760 -0.45(-4.40%)
Aug 27, 2009 10.16 10.17 9.902 10.17 8,581 +0.03(+0.30%)
Aug 26, 2009 10.17 10.23 9.992 10.14 40,638 -0.03(-0.30%)
Aug 25, 2009 9.914 10.17 9.914 10.17 6,789 +0.22(+2.19%)
Aug 24, 2009 9.744 10.15 9.532 9.950 22,422 -0.22(-2.14%)
Aug 21, 2009 10.17 10.17 9.635 10.17 34,292 +0.09(+0.90%)
Aug 20, 2009 9.629 10.08 9.629 10.08 23,529 +0.01(+0.12%)
Aug 19, 2009 9.738 10.11 9.502 10.06 27,723 +0.27(+2.78%)
Aug 18, 2009 9.787 10.11 9.669 9.793 11,114 +0.03(+0.31%)
Aug 17, 2009 9.623 9.908 9.623 9.762 14,011 -0.33(-3.30%)
Aug 14, 2009 10.19 10.19 9.684 10.10 71,369 -0.08(-0.83%)
Aug 13, 2009 10.20 10.22 9.909 10.18 25,218 -0.05(-0.47%)
Aug 12, 2009 9.581 10.24 9.575 10.23 23,726 +0.51(+5.30%)
Aug 11, 2009 9.956 9.956 9.714 9.714 12,624 -0.40(-3.95%)
Aug 10, 2009 10.26 10.26 9.387 10.11 18,287 -0.11(-1.07%)
Aug 07, 2009 9.829 10.29 9.448 10.22 72,517 +0.47(+4.84%)
Aug 06, 2009 10.25 10.25 9.750 9.750 47,023 -0.42(-4.16%)
Aug 05, 2009 10.59 10.59 10.03 10.17 39,422 -0.39(-3.67%)
Aug 04, 2009 10.60 10.63 10.35 10.56 5,538 -0.15(-1.41%)
Aug 03, 2009 10.74 10.74 9.853 10.71 22,857 +0.00(+0.00%)
Jul 31, 2009 10.85 10.89 10.68 10.71 24,099 -0.18(-1.67%)
Jul 30, 2009 10.73 10.89 10.68 10.89 17,789 +0.22(+2.10%)
Jul 29, 2009 10.75 10.77 10.57 10.67 34,145 -0.07(-0.68%)
Jul 28, 2009 10.39 10.83 10.29 10.74 55,644 +0.30(+2.90%)
Jul 27, 2009 10.27 10.44 9.998 10.44 16,537 +0.17(+1.65%)
Jul 24, 2009 10.16 10.38 10.04 10.27 61,054 +0.05(+0.47%)
Jul 23, 2009 9.611 10.25 9.417 10.22 76,598 +0.54(+5.56%)
Jul 22, 2009 9.315 9.684 9.206 9.684 32,886 +0.36(+3.90%)
Jul 21, 2009 9.230 9.381 8.858 9.321 81,456 +0.11(+1.18%)
Jul 20, 2009 9.157 9.296 8.839 9.212 48,399 +0.09(+1.00%)
Jul 17, 2009 9.472 9.472 9.097 9.121 19,574 -0.30(-3.21%)
Jul 16, 2009 9.478 9.532 9.163 9.423 48,655 -0.09(-0.95%)
Jul 15, 2009 9.514 9.514 9.012 9.514 40,229 +0.10(+1.03%)
Jul 14, 2009 9.333 9.605 8.994 9.417 38,695 +0.03(+0.32%)
Jul 13, 2009 8.686 9.387 8.686 9.387 21,766 +0.35(+3.88%)
Jul 10, 2009 8.776 9.193 8.776 9.036 17,621 +0.18(+1.98%)
Jul 09, 2009 9.206 9.375 8.491 8.861 13,436 -0.29(-3.17%)
Jul 08, 2009 9.206 9.381 8.709 9.151 41,278 +0.05(+0.53%)
Jul 07, 2009 9.502 9.502 8.776 9.103 45,270 -0.55(-5.71%)
Jul 06, 2009 9.097 9.684 8.516 9.653 92,475 +0.60(+6.62%)
Jul 02, 2009 9.218 9.228 8.328 9.054 34,433 -0.12(-1.32%)
Jul 01, 2009 8.715 9.175 8.558 9.175 41,179 +0.60(+6.99%)
Jun 30, 2009 8.721 8.776 8.479 8.576 41,600 -0.11(-1.25%)
Jun 29, 2009 8.927 9.085 8.588 8.685 108,350 -0.88(-9.23%)
Jun 26, 2009 8.207 9.575 7.947 9.569 1,820,792 +1.43(+17.55%)
Jun 25, 2009 8.389 8.449 7.916 8.140 49,281 +0.13(+1.66%)
Jun 24, 2009 8.098 8.213 7.923 8.007 33,420 +0.07(+0.92%)
Jun 23, 2009 8.310 8.340 7.935 7.935 32,299 -0.27(-3.32%)
Jun 22, 2009 8.443 8.443 7.989 8.207 62,916 -0.30(-3.49%)
Jun 19, 2009 8.298 8.504 8.110 8.504 42,722 +0.30(+3.69%)
Jun 18, 2009 8.213 8.461 8.050 8.201 40,120 -0.26(-3.08%)
Jun 17, 2009 8.292 8.461 8.110 8.461 11,342 +0.05(+0.58%)
Jun 16, 2009 8.461 8.461 8.116 8.413 41,489 -0.12(-1.35%)
Jun 15, 2009 8.461 8.528 8.159 8.528 11,473 +0.15(+1.73%)
Jun 12, 2009 8.352 8.382 8.110 8.382 11,721 +0.03(+0.36%)
Jun 11, 2009 8.322 8.352 8.316 8.352 18,292 +0.03(+0.36%)
Jun 10, 2009 8.229 8.322 8.152 8.322 19,770 +0.10(+1.18%)
Jun 09, 2009 8.169 8.231 8.169 8.225 9,047 +0.05(+0.67%)
Jun 08, 2009 8.116 8.171 8.116 8.171 3,791 +0.02(+0.30%)
Jun 05, 2009 8.056 8.146 8.056 8.146 2,974 -0.01(-0.07%)
Jun 04, 2009 8.025 8.152 8.013 8.152 11,235 +0.11(+1.35%)
Jun 03, 2009 7.989 8.050 7.989 8.044 21,479 +0.02(+0.23%)
Jun 02, 2009 8.031 8.044 8.001 8.025 5,948 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.