Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.06 10.06 9.853 9.886 359,936 -0.06(-0.61%)
May 27, 2005 10.06 10.11 9.925 9.947 227,457 -0.03(-0.33%)
May 26, 2005 9.722 9.996 9.722 9.980 102,300 +0.22(+2.25%)
May 25, 2005 9.842 9.842 9.656 9.760 120,101 -0.13(-1.33%)
May 24, 2005 9.810 9.936 9.810 9.892 114,338 -0.05(-0.50%)
May 23, 2005 9.837 9.996 9.804 9.941 174,350 +0.03(+0.33%)
May 20, 2005 9.958 9.958 9.804 9.908 108,682 +0.03(+0.33%)
May 19, 2005 9.941 10.03 9.864 9.875 98,036 -0.17(-1.70%)
May 18, 2005 10.02 10.08 9.919 10.05 220,302 +0.04(+0.44%)
May 17, 2005 9.810 10.02 9.788 10.00 141,794 +0.12(+1.25%)
May 16, 2005 9.573 9.886 9.573 9.878 128,168 +0.30(+3.18%)
May 13, 2005 9.722 9.722 9.455 9.573 203,346 -0.04(-0.40%)
May 12, 2005 9.788 9.886 9.601 9.612 76,827 -0.16(-1.63%)
May 11, 2005 9.700 9.820 9.546 9.771 96,319 +0.15(+1.60%)
May 10, 2005 9.820 9.925 9.612 9.617 131,700 -0.37(-3.69%)
May 09, 2005 9.842 9.985 9.799 9.985 132,252 +0.15(+1.51%)
May 06, 2005 9.864 9.897 9.722 9.837 123,434 +0.07(+0.73%)
May 05, 2005 9.947 10.01 9.694 9.766 135,484 -0.13(-1.33%)
May 04, 2005 9.777 9.941 9.700 9.897 125,568 +0.19(+1.98%)
May 03, 2005 9.694 9.875 9.650 9.705 101,351 -0.06(-0.62%)
May 02, 2005 9.447 9.793 9.447 9.766 354,973 +0.27(+2.83%)
Apr 29, 2005 9.282 9.502 9.222 9.496 235,618 +0.21(+2.31%)
Apr 28, 2005 9.387 9.469 9.282 9.282 120,520 -0.18(-1.86%)
Apr 27, 2005 9.310 9.557 9.288 9.458 153,397 +0.08(+0.82%)
Apr 26, 2005 9.612 9.667 9.332 9.381 142,615 -0.29(-3.01%)
Apr 25, 2005 9.579 9.749 9.474 9.672 151,719 +0.16(+1.67%)
Apr 22, 2005 9.804 9.804 9.381 9.513 282,264 -0.27(-2.81%)
Apr 21, 2005 9.557 9.788 9.502 9.788 376,630 +0.27(+2.83%)
Apr 20, 2005 9.667 9.667 9.403 9.518 247,833 -0.12(-1.20%)
Apr 19, 2005 9.551 9.667 9.469 9.634 118,642 +0.02(+0.17%)
Apr 18, 2005 9.414 9.722 9.409 9.617 189,516 +0.16(+1.68%)
Apr 15, 2005 9.606 9.700 9.420 9.458 174,998 -0.17(-1.77%)
Apr 14, 2005 9.678 9.842 9.590 9.628 218,430 -0.18(-1.85%)
Apr 13, 2005 10.15 10.18 9.810 9.810 262,243 -0.33(-3.30%)
Apr 12, 2005 9.864 10.16 9.864 10.14 297,874 +0.23(+2.33%)
Apr 11, 2005 9.864 9.930 9.810 9.914 265,455 +0.05(+0.56%)
Apr 08, 2005 10.08 10.09 9.831 9.859 135,977 -0.20(-2.02%)
Apr 07, 2005 10.07 10.11 9.886 10.06 101,912 +0.05(+0.49%)
Apr 06, 2005 10.12 10.19 9.875 10.01 137,317 -0.03(-0.33%)
Apr 05, 2005 10.08 10.21 9.952 10.05 107,700 +0.02(+0.22%)
Apr 04, 2005 10.01 10.10 9.804 10.02 145,150 +0.06(+0.61%)
Apr 01, 2005 10.08 10.25 9.881 9.963 195,404 -0.06(-0.60%)
Mar 31, 2005 10.24 10.25 9.930 10.02 345,243 -0.12(-1.19%)
Mar 30, 2005 10.19 10.22 10.11 10.14 271,762 +0.05(+0.52%)
Mar 29, 2005 10.30 10.42 10.04 10.09 315,753 -0.23(-2.26%)
Mar 28, 2005 10.32 10.39 10.30 10.33 107,689 +0.00(+0.00%)
Mar 24, 2005 10.38 10.39 10.33 10.33 125,723 +0.00(+0.00%)
Mar 23, 2005 10.39 10.42 10.32 10.33 100,288 -0.13(-1.21%)
Mar 22, 2005 10.49 10.58 10.44 10.45 418,791 -0.12(-1.14%)
Mar 21, 2005 10.38 10.58 10.38 10.57 254,562 +0.03(+0.26%)
Mar 18, 2005 10.33 10.56 10.23 10.55 494,988 +0.24(+2.35%)
Mar 17, 2005 10.29 10.33 10.22 10.30 252,949 +0.11(+1.08%)
Mar 16, 2005 10.22 10.30 10.19 10.19 254,445 -0.08(-0.80%)
Mar 15, 2005 10.29 10.46 10.26 10.28 169,831 +0.01(+0.11%)
Mar 14, 2005 10.16 10.33 10.16 10.27 232,918 +0.09(+0.92%)
Mar 11, 2005 10.24 10.34 10.17 10.17 170,346 -0.05(-0.48%)
Mar 10, 2005 10.29 10.41 10.22 10.22 215,066 -0.03(-0.30%)
Mar 09, 2005 10.20 10.28 10.17 10.25 171,246 -0.00(-0.03%)
Mar 08, 2005 10.13 10.29 10.13 10.25 241,171 +0.06(+0.59%)
Mar 07, 2005 10.24 10.33 10.19 10.19 107,928 -0.15(-1.43%)
Mar 04, 2005 10.19 10.34 10.16 10.34 120,367 +0.19(+1.89%)
Mar 03, 2005 10.16 10.18 10.08 10.15 90,853 +0.02(+0.22%)
Mar 02, 2005 10.16 10.16 10.03 10.13 163,968 +0.03(+0.27%)
Mar 01, 2005 10.01 10.14 9.941 10.10 124,518 +0.14(+1.43%)
Feb 28, 2005 9.914 10.00 9.826 9.958 177,065 -0.04(-0.38%)
Feb 25, 2005 9.859 10.03 9.859 9.996 112,110 +0.09(+0.89%)
Feb 24, 2005 9.760 9.996 9.760 9.908 222,026 +0.10(+1.01%)
Feb 23, 2005 9.886 9.886 9.749 9.810 167,686 +0.02(+0.22%)
Feb 22, 2005 9.870 9.914 9.733 9.788 339,551 -0.10(-1.00%)
Feb 18, 2005 9.974 9.974 9.848 9.886 128,791 +0.00(+0.00%)
Feb 17, 2005 9.842 9.974 9.837 9.886 129,439 -0.04(-0.44%)
Feb 16, 2005 9.875 9.947 9.859 9.930 224,362 +0.02(+0.17%)
Feb 15, 2005 9.810 9.941 9.749 9.914 174,494 -0.02(-0.22%)
Feb 14, 2005 9.820 9.941 9.820 9.936 119,181 +0.03(+0.33%)
Feb 11, 2005 9.612 9.903 9.579 9.903 134,492 +0.20(+2.10%)
Feb 10, 2005 9.678 9.842 9.562 9.700 98,923 -0.05(-0.51%)
Feb 09, 2005 9.875 9.925 9.711 9.749 109,490 -0.16(-1.61%)
Feb 08, 2005 9.788 9.908 9.788 9.908 76,443 +0.09(+0.95%)
Feb 07, 2005 9.584 9.875 9.584 9.815 129,588 +0.12(+1.25%)
Feb 04, 2005 9.458 9.694 9.458 9.694 180,801 +0.15(+1.61%)
Feb 03, 2005 9.491 9.590 9.469 9.540 188,362 -0.05(-0.57%)
Feb 02, 2005 9.524 9.595 9.376 9.595 119,607 -0.02(-0.17%)
Feb 01, 2005 9.496 9.612 9.480 9.612 93,907 +0.04(+0.40%)
Jan 31, 2005 9.639 9.639 9.480 9.573 138,075 -0.01(-0.11%)
Jan 28, 2005 9.612 9.628 9.315 9.584 161,268 +0.02(+0.17%)
Jan 27, 2005 9.480 9.623 9.480 9.568 123,114 -0.03(-0.34%)
Jan 26, 2005 9.562 9.601 9.458 9.601 198,099 +0.04(+0.46%)
Jan 25, 2005 9.760 9.820 9.496 9.557 234,509 -0.13(-1.36%)
Jan 24, 2005 9.837 9.837 9.661 9.689 193,507 -0.07(-0.73%)
Jan 21, 2005 10.08 10.08 9.711 9.760 152,227 -0.17(-1.71%)
Jan 20, 2005 9.897 10.18 9.788 9.930 380,089 -0.14(-1.36%)
Jan 19, 2005 9.749 10.07 9.749 10.07 370,785 +0.18(+1.83%)
Jan 18, 2005 9.639 9.936 9.639 9.886 566,703 +0.07(+0.73%)
Jan 14, 2005 9.705 9.853 9.661 9.815 199,996 +0.08(+0.85%)
Jan 13, 2005 9.502 9.875 9.502 9.733 528,032 +0.02(+0.17%)
Jan 12, 2005 9.518 9.722 9.425 9.716 249,067 +0.10(+1.09%)
Jan 11, 2005 9.442 9.656 9.288 9.612 310,841 +0.10(+1.10%)
Jan 10, 2005 9.161 9.513 9.161 9.507 282,125 +0.36(+3.96%)
Jan 07, 2005 9.513 9.524 9.117 9.145 193,640 -0.23(-2.40%)
Jan 06, 2005 9.502 9.502 9.337 9.370 162,901 +0.02(+0.24%)
Jan 05, 2005 9.420 9.557 9.348 9.348 307,606 -0.23(-2.41%)
Jan 04, 2005 9.661 9.804 9.425 9.579 226,948 -0.17(-1.75%)
Jan 03, 2005 9.749 9.788 9.512 9.749 175,253 +0.14(+1.43%)
Dec 31, 2004 9.766 9.793 9.606 9.612 100,865 -0.08(-0.79%)
Dec 30, 2004 9.722 9.793 9.656 9.689 104,507 -0.04(-0.45%)
Dec 29, 2004 9.831 9.875 9.716 9.733 116,159 -0.10(-1.01%)
Dec 28, 2004 9.606 9.831 9.606 9.831 184,435 +0.18(+1.88%)
Dec 27, 2004 9.799 9.799 9.639 9.650 107,056 -0.18(-1.79%)
Dec 23, 2004 9.760 9.826 9.667 9.826 82,658 +0.03(+0.34%)
Dec 22, 2004 9.661 9.837 9.557 9.793 94,493 -0.04(-0.39%)
Dec 21, 2004 9.502 9.831 9.491 9.831 130,178 +0.33(+3.47%)
Dec 20, 2004 9.463 9.749 9.403 9.502 132,545 -0.08(-0.86%)
Dec 17, 2004 9.601 9.617 9.453 9.584 198,636 +0.01(+0.14%)
Dec 16, 2004 9.650 9.722 9.447 9.571 172,964 -0.19(-2.00%)
Dec 15, 2004 9.667 9.810 9.623 9.766 141,467 +0.10(+1.02%)
Dec 14, 2004 9.853 9.853 9.612 9.667 212,473 -0.05(-0.56%)
Dec 13, 2004 9.584 9.722 9.381 9.722 334,095 +0.23(+2.37%)
Dec 10, 2004 9.310 9.540 9.288 9.496 209,196 +0.13(+1.41%)
Dec 09, 2004 9.315 9.442 9.288 9.365 98,680 -0.08(-0.87%)
Dec 08, 2004 9.321 9.485 9.315 9.447 149,842 +0.15(+1.59%)
Dec 07, 2004 9.425 9.491 9.139 9.299 101,776 -0.19(-2.03%)
Dec 06, 2004 9.453 9.535 9.431 9.491 64,452 +0.02(+0.17%)
Dec 03, 2004 9.562 9.617 9.474 9.474 124,170 -0.15(-1.60%)
Dec 02, 2004 9.579 9.639 9.502 9.628 133,456 +0.13(+1.33%)
Dec 01, 2004 9.436 9.524 9.332 9.502 387,805 +0.12(+1.29%)
Nov 30, 2004 9.354 9.469 9.249 9.381 316,434 -0.05(-0.58%)
Nov 29, 2004 9.227 9.453 9.200 9.436 155,850 +0.10(+1.12%)
Nov 26, 2004 9.337 9.463 9.304 9.332 98,680 +0.03(+0.30%)
Nov 24, 2004 9.321 9.425 9.288 9.304 250,343 -0.03(-0.35%)
Nov 23, 2004 9.425 9.458 9.255 9.337 194,813 -0.02(-0.18%)
Nov 22, 2004 9.436 9.436 9.332 9.354 267,094 +0.02(+0.18%)
Nov 19, 2004 9.255 9.414 9.216 9.337 78,835 +0.01(+0.06%)
Nov 18, 2004 9.370 9.469 9.299 9.332 144,380 -0.07(-0.76%)
Nov 17, 2004 9.584 9.611 9.354 9.403 244,517 -0.04(-0.47%)
Nov 16, 2004 9.557 9.716 9.447 9.447 143,833 -0.24(-2.49%)
Nov 15, 2004 9.661 9.711 9.579 9.689 65,908 -0.07(-0.68%)
Nov 12, 2004 9.738 9.760 9.524 9.755 47,155 +0.04(+0.45%)
Nov 11, 2004 9.582 9.760 9.496 9.711 83,387 +0.17(+1.78%)
Nov 10, 2004 9.568 9.623 9.480 9.540 229,406 -0.17(-1.75%)
Nov 09, 2004 9.658 9.711 9.623 9.711 47,519 +0.09(+0.97%)
Nov 08, 2004 9.810 9.831 9.579 9.617 73,919 -0.15(-1.57%)
Nov 05, 2004 9.886 9.886 9.678 9.771 73,737 +0.02(+0.23%)
Nov 04, 2004 9.617 9.799 9.529 9.749 131,453 +0.02(+0.23%)
Nov 03, 2004 9.579 9.760 9.447 9.727 112,518 +0.20(+2.13%)
Nov 02, 2004 9.645 9.727 9.480 9.524 139,828 -0.10(-1.03%)
Nov 01, 2004 9.793 9.793 9.496 9.623 160,948 +0.04(+0.46%)
Oct 29, 2004 9.601 9.793 9.557 9.579 128,358 -0.09(-0.97%)
Oct 28, 2004 9.623 9.672 9.562 9.672 88,849 +0.00(+0.00%)
Oct 27, 2004 9.507 9.678 9.310 9.672 146,564 +0.25(+2.68%)
Oct 26, 2004 9.420 9.431 9.321 9.420 137,097 +0.00(+0.00%)
Oct 25, 2004 9.348 9.485 9.310 9.420 92,490 +0.08(+0.82%)
Oct 22, 2004 9.513 9.518 9.337 9.343 156,032 -0.15(-1.56%)
Oct 21, 2004 9.469 9.502 9.343 9.491 108,148 +0.02(+0.17%)
Oct 20, 2004 9.365 9.474 9.310 9.474 107,056 +0.09(+1.00%)
Oct 19, 2004 9.623 9.623 9.354 9.381 78,289 -0.11(-1.16%)
Oct 18, 2004 9.463 9.529 9.365 9.491 78,471 +0.04(+0.44%)
Oct 15, 2004 9.337 9.502 9.315 9.450 85,936 +0.13(+1.44%)
Oct 14, 2004 9.453 9.453 9.310 9.315 106,691 -0.08(-0.82%)
Oct 13, 2004 9.502 9.507 9.343 9.392 138,553 -0.05(-0.52%)
Oct 12, 2004 9.321 9.480 9.282 9.442 144,562 +0.10(+1.12%)
Oct 11, 2004 9.310 9.403 9.310 9.337 68,093 +0.05(+0.59%)
Oct 08, 2004 9.381 9.524 9.282 9.282 122,896 -0.18(-1.86%)
Oct 07, 2004 9.491 9.551 9.398 9.458 56,623 -0.04(-0.46%)
Oct 06, 2004 9.496 9.606 9.447 9.502 127,083 +0.08(+0.87%)
Oct 05, 2004 9.420 9.557 9.398 9.420 160,037 -0.05(-0.58%)
Oct 04, 2004 9.469 9.595 9.337 9.474 238,145 +0.03(+0.35%)
Oct 01, 2004 9.474 9.496 9.293 9.442 188,622 +0.06(+0.64%)
Sep 30, 2004 9.431 9.453 9.277 9.381 133,091 +0.02(+0.18%)
Sep 29, 2004 9.233 9.398 9.233 9.365 100,319 +0.12(+1.31%)
Sep 28, 2004 9.332 9.365 9.172 9.244 142,559 +0.00(+0.00%)
Sep 27, 2004 9.348 9.387 9.222 9.244 111,243 -0.13(-1.35%)
Sep 24, 2004 9.398 9.496 9.365 9.370 106,691 -0.05(-0.52%)
Sep 23, 2004 9.606 9.650 9.420 9.420 182,250 -0.20(-2.06%)
Sep 22, 2004 9.941 10.05 9.474 9.617 417,664 -0.48(-4.79%)
Sep 21, 2004 10.10 10.15 9.936 10.10 68,639 +0.16(+1.60%)
Sep 20, 2004 10.01 10.09 9.930 9.941 52,981 -0.14(-1.36%)
Sep 17, 2004 10.18 10.25 9.870 10.08 196,997 -0.03(-0.33%)
Sep 16, 2004 10.02 10.28 9.963 10.11 76,650 -0.02(-0.22%)
Sep 15, 2004 10.32 10.41 9.963 10.13 90,305 -0.04(-0.43%)
Sep 14, 2004 10.38 10.38 10.11 10.18 85,754 -0.14(-1.33%)
Sep 13, 2004 10.30 10.38 10.23 10.31 44,606 +0.08(+0.81%)
Sep 10, 2004 10.22 10.41 10.11 10.23 74,101 -0.07(-0.64%)
Sep 09, 2004 10.14 10.30 9.985 10.30 106,145 +0.32(+3.19%)
Sep 08, 2004 10.06 10.28 9.974 9.980 99,045 -0.21(-2.10%)
Sep 07, 2004 10.11 10.19 10.01 10.19 56,623 +0.19(+1.87%)
Sep 03, 2004 10.01 10.15 9.914 10.01 49,704 +0.01(+0.11%)
Sep 02, 2004 9.738 10.02 9.733 9.996 77,925 +0.14(+1.45%)
Sep 01, 2004 9.831 10.21 9.744 9.853 193,902 -0.03(-0.33%)
Aug 31, 2004 9.700 9.886 9.694 9.886 52,435 +0.21(+2.21%)
Aug 30, 2004 9.777 9.804 9.639 9.672 62,995 -0.13(-1.34%)
Aug 27, 2004 9.694 9.837 9.694 9.804 27,674 +0.03(+0.28%)
Aug 26, 2004 9.579 9.859 9.579 9.777 84,115 +0.10(+1.02%)
Aug 25, 2004 9.628 9.788 9.584 9.678 90,669 +0.02(+0.17%)
Aug 24, 2004 9.711 9.886 9.573 9.661 50,068 +0.07(+0.69%)
Aug 23, 2004 9.914 9.974 9.595 9.595 94,675 -0.29(-2.89%)
Aug 20, 2004 9.837 9.886 9.788 9.881 50,979 +0.14(+1.41%)
Aug 19, 2004 9.793 9.886 9.733 9.744 50,979 -0.14(-1.44%)
Aug 18, 2004 9.590 9.886 9.590 9.886 85,936 +0.24(+2.51%)
Aug 17, 2004 9.667 9.727 9.453 9.645 86,664 +0.12(+1.21%)
Aug 16, 2004 9.584 9.612 9.392 9.529 58,808 +0.18(+1.88%)
Aug 13, 2004 9.590 9.590 9.277 9.354 61,539 +0.02(+0.18%)
Aug 12, 2004 9.337 9.590 9.266 9.337 83,569 -0.12(-1.28%)
Aug 11, 2004 9.496 9.595 9.343 9.458 71,552 -0.13(-1.32%)
Aug 10, 2004 9.128 9.590 9.128 9.584 77,196 +0.41(+4.43%)
Aug 09, 2004 9.128 9.326 9.128 9.178 50,250 -0.02(-0.24%)
Aug 06, 2004 9.332 9.453 9.156 9.200 78,653 -0.15(-1.64%)
Aug 05, 2004 9.343 9.491 9.310 9.354 101,412 -0.05(-0.53%)
Aug 04, 2004 9.337 9.502 9.310 9.403 93,036 +0.07(+0.71%)
Aug 03, 2004 9.480 9.579 9.337 9.337 85,390 -0.24(-2.47%)
Aug 02, 2004 9.639 9.694 9.425 9.573 57,351 +0.02(+0.17%)
Jul 30, 2004 9.628 9.628 9.409 9.557 66,819 -0.05(-0.57%)
Jul 29, 2004 9.573 9.617 9.359 9.612 55,166 +0.03(+0.29%)
Jul 28, 2004 9.579 9.612 9.227 9.584 68,275 +0.01(+0.11%)
Jul 27, 2004 9.398 9.579 9.354 9.573 66,454 +0.31(+3.32%)
Jul 26, 2004 9.271 9.485 9.227 9.266 83,205 -0.01(-0.06%)
Jul 23, 2004 9.584 9.584 9.233 9.271 91,398 -0.14(-1.52%)
Jul 22, 2004 9.529 9.551 9.293 9.414 124,352 +0.03(+0.29%)
Jul 21, 2004 9.694 9.777 9.348 9.387 128,722 -0.38(-3.88%)
Jul 20, 2004 9.480 9.766 9.480 9.766 57,169 +0.29(+3.07%)
Jul 19, 2004 9.403 9.546 9.403 9.474 75,012 +0.03(+0.29%)
Jul 16, 2004 9.557 9.568 9.370 9.447 99,955 -0.12(-1.21%)
Jul 15, 2004 9.480 9.634 9.365 9.562 68,457 +0.22(+2.35%)
Jul 14, 2004 9.496 9.645 9.343 9.343 52,435 -0.22(-2.30%)
Jul 13, 2004 9.551 9.678 9.502 9.562 34,046 -0.02(-0.17%)
Jul 12, 2004 9.447 9.711 9.376 9.579 88,849 +0.19(+1.99%)
Jul 09, 2004 9.310 9.518 9.227 9.392 61,174 +0.05(+0.59%)
Jul 08, 2004 9.474 9.612 9.332 9.337 137,825 -0.19(-2.02%)
Jul 07, 2004 9.557 9.760 9.524 9.529 44,060 -0.08(-0.80%)
Jul 06, 2004 9.639 9.782 9.557 9.606 97,042 -0.04(-0.46%)
Jul 02, 2004 9.755 9.755 9.535 9.650 44,242 +0.09(+0.98%)
Jul 01, 2004 9.859 9.859 9.535 9.557 277,472 -0.18(-1.81%)
Jun 30, 2004 9.925 9.925 9.711 9.733 87,574 -0.19(-1.94%)
Jun 29, 2004 9.859 9.985 9.755 9.925 178,426 +0.10(+1.01%)
Jun 28, 2004 9.941 9.991 9.777 9.826 84,479 -0.07(-0.67%)
Jun 25, 2004 9.755 9.963 9.711 9.892 260,539 +0.14(+1.41%)
Jun 24, 2004 9.749 9.831 9.683 9.755 188,076 +0.04(+0.40%)
Jun 23, 2004 9.667 9.771 9.573 9.716 117,980 -0.02(-0.17%)
Jun 22, 2004 9.562 9.749 9.507 9.733 104,325 +0.05(+0.57%)
Jun 21, 2004 9.700 9.766 9.535 9.678 220,848 -0.01(-0.11%)
Jun 18, 2004 9.535 9.694 9.485 9.689 213,748 -0.01(-0.06%)
Jun 17, 2004 9.744 9.749 9.579 9.694 218,663 +0.04(+0.40%)
Jun 16, 2004 9.804 9.875 9.590 9.656 124,898 +0.02(+0.23%)
Jun 15, 2004 9.634 9.881 9.540 9.634 82,476 +0.14(+1.45%)
Jun 14, 2004 9.908 9.908 9.496 9.496 169,323 -0.31(-3.14%)
Jun 10, 2004 9.766 9.936 9.667 9.804 190,807 +0.11(+1.13%)
Jun 09, 2004 9.886 9.886 9.623 9.694 92,672 -0.09(-0.95%)
Jun 08, 2004 9.711 9.886 9.551 9.788 125,991 +0.01(+0.06%)
Jun 07, 2004 9.551 9.782 9.474 9.782 90,123 +0.30(+3.13%)
Jun 04, 2004 9.689 9.689 9.381 9.485 130,360 -0.03(-0.35%)
Jun 03, 2004 9.617 9.716 9.469 9.518 96,132 -0.23(-2.37%)
Jun 02, 2004 9.612 9.771 9.453 9.749 265,637 +0.20(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.