Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.810 9.085 8.738 8.914 309,521 +0.12(+1.37%)
May 30, 2006 9.035 9.041 8.788 8.793 140,585 -0.30(-3.26%)
May 26, 2006 9.074 9.106 8.804 9.090 67,073 +0.08(+0.91%)
May 25, 2006 9.019 9.079 8.936 9.008 97,499 +0.07(+0.74%)
May 24, 2006 8.695 9.008 8.640 8.942 182,914 +0.24(+2.71%)
May 23, 2006 8.980 9.035 8.706 8.706 180,274 -0.21(-2.34%)
May 22, 2006 8.760 8.925 8.673 8.914 198,945 +0.09(+1.06%)
May 19, 2006 8.557 8.887 8.541 8.821 125,952 +0.21(+2.49%)
May 18, 2006 8.513 8.788 8.476 8.607 265,060 +0.14(+1.69%)
May 17, 2006 8.486 8.568 8.376 8.464 184,961 -0.10(-1.15%)
May 16, 2006 8.552 8.601 8.513 8.563 105,960 +0.05(+0.58%)
May 15, 2006 8.502 8.777 8.387 8.513 113,510 -0.03(-0.32%)
May 12, 2006 8.568 8.618 8.530 8.541 131,298 -0.08(-0.96%)
May 11, 2006 8.804 8.804 8.557 8.623 199,854 -0.20(-2.30%)
May 10, 2006 8.815 8.865 8.623 8.826 284,188 -0.03(-0.37%)
May 09, 2006 8.898 9.008 8.837 8.859 101,053 -0.07(-0.80%)
May 08, 2006 8.903 9.002 8.903 8.931 118,637 -0.04(-0.49%)
May 05, 2006 8.722 8.997 8.722 8.975 186,638 +0.31(+3.55%)
May 04, 2006 8.623 8.749 8.623 8.667 205,012 +0.07(+0.77%)
May 03, 2006 8.711 8.744 8.530 8.601 188,407 -0.14(-1.57%)
May 02, 2006 8.651 8.804 8.651 8.738 107,886 +0.10(+1.14%)
May 01, 2006 8.804 8.881 8.623 8.640 166,701 -0.16(-1.87%)
Apr 28, 2006 8.733 8.865 8.722 8.804 208,650 +0.01(+0.12%)
Apr 27, 2006 8.733 8.892 8.733 8.793 123,746 +0.02(+0.22%)
Apr 26, 2006 8.738 8.848 8.733 8.774 181,964 +0.02(+0.28%)
Apr 25, 2006 8.788 8.815 8.717 8.749 191,779 -0.05(-0.56%)
Apr 24, 2006 8.870 8.916 8.700 8.799 205,744 -0.01(-0.06%)
Apr 21, 2006 8.870 8.870 8.678 8.804 239,727 +0.04(+0.44%)
Apr 20, 2006 8.782 8.826 8.673 8.766 94,744 -0.06(-0.68%)
Apr 19, 2006 8.689 8.832 8.618 8.826 205,192 +0.15(+1.71%)
Apr 18, 2006 8.623 8.695 8.596 8.678 229,868 +0.08(+0.96%)
Apr 17, 2006 8.579 8.618 8.464 8.596 101,177 +0.00(+0.00%)
Apr 13, 2006 8.469 8.612 8.469 8.596 54,394 +0.09(+1.10%)
Apr 12, 2006 8.574 8.612 8.464 8.502 79,168 -0.07(-0.83%)
Apr 11, 2006 8.656 8.766 8.541 8.574 124,059 -0.08(-0.89%)
Apr 10, 2006 8.590 8.673 8.502 8.651 236,337 +0.05(+0.57%)
Apr 07, 2006 8.892 8.925 8.574 8.601 130,479 -0.28(-3.15%)
Apr 06, 2006 8.947 8.953 8.799 8.881 112,636 -0.09(-1.04%)
Apr 05, 2006 9.145 9.161 8.909 8.975 125,570 -0.18(-1.98%)
Apr 04, 2006 9.123 9.332 9.024 9.156 192,557 +0.05(+0.60%)
Apr 03, 2006 9.183 9.200 9.019 9.101 218,948 -0.04(-0.42%)
Mar 31, 2006 9.035 9.150 8.870 9.139 302,743 +0.13(+1.46%)
Mar 30, 2006 9.123 9.123 8.876 9.008 136,035 -0.11(-1.20%)
Mar 29, 2006 8.914 9.117 8.859 9.117 115,942 +0.25(+2.79%)
Mar 28, 2006 8.859 8.931 8.766 8.870 86,562 -0.02(-0.25%)
Mar 27, 2006 8.898 8.903 8.804 8.892 60,084 -0.03(-0.31%)
Mar 24, 2006 8.810 8.925 8.771 8.920 37,072 +0.09(+1.06%)
Mar 23, 2006 8.859 8.909 8.777 8.826 57,715 -0.06(-0.68%)
Mar 22, 2006 8.695 8.892 8.656 8.887 81,202 +0.15(+1.70%)
Mar 21, 2006 8.920 8.991 8.738 8.738 133,474 -0.21(-2.39%)
Mar 20, 2006 9.063 9.095 8.925 8.953 149,656 -0.18(-1.93%)
Mar 17, 2006 9.178 9.255 8.975 9.128 535,064 -0.01(-0.06%)
Mar 16, 2006 9.216 9.222 9.106 9.134 84,301 -0.06(-0.66%)
Mar 15, 2006 9.134 9.205 8.991 9.194 87,587 +0.09(+0.97%)
Mar 14, 2006 8.997 9.128 8.925 9.106 159,759 +0.09(+0.97%)
Mar 13, 2006 8.925 9.079 8.859 9.019 275,374 +0.10(+1.11%)
Mar 10, 2006 8.793 8.920 8.618 8.920 202,281 +0.12(+1.37%)
Mar 09, 2006 8.755 8.859 8.706 8.799 156,094 +0.04(+0.50%)
Mar 08, 2006 8.700 8.788 8.601 8.755 122,269 +0.03(+0.38%)
Mar 07, 2006 8.793 8.909 8.722 8.722 112,734 -0.12(-1.37%)
Mar 06, 2006 9.117 9.179 8.815 8.843 174,552 -0.30(-3.30%)
Mar 03, 2006 9.194 9.282 9.145 9.145 122,007 -0.14(-1.54%)
Mar 02, 2006 9.299 9.535 9.238 9.288 203,676 -0.06(-0.65%)
Mar 01, 2006 9.282 9.365 9.200 9.348 182,070 +0.06(+0.65%)
Feb 28, 2006 9.420 9.431 9.266 9.288 137,581 -0.13(-1.40%)
Feb 27, 2006 9.200 9.436 9.200 9.420 146,406 +0.22(+2.39%)
Feb 24, 2006 9.304 9.304 9.189 9.200 171,546 -0.12(-1.24%)
Feb 23, 2006 9.282 9.376 9.260 9.315 123,611 -0.05(-0.53%)
Feb 22, 2006 9.227 9.447 9.216 9.365 233,819 +0.14(+1.49%)
Feb 21, 2006 9.244 9.293 9.167 9.227 146,324 -0.05(-0.53%)
Feb 17, 2006 9.354 9.354 9.134 9.277 149,392 -0.02(-0.18%)
Feb 16, 2006 9.282 9.337 9.085 9.293 116,887 +0.00(+0.00%)
Feb 15, 2006 9.150 9.315 9.090 9.293 123,740 +0.11(+1.20%)
Feb 14, 2006 8.964 9.183 8.964 9.183 169,957 +0.20(+2.26%)
Feb 13, 2006 9.008 9.112 8.815 8.980 130,928 -0.03(-0.30%)
Feb 10, 2006 9.057 9.123 8.903 9.008 166,324 -0.06(-0.67%)
Feb 09, 2006 9.255 9.354 9.068 9.068 70,316 -0.24(-2.60%)
Feb 08, 2006 9.502 9.502 9.304 9.310 139,151 -0.17(-1.80%)
Feb 07, 2006 9.513 9.727 9.474 9.480 113,890 -0.12(-1.20%)
Feb 06, 2006 9.551 9.595 9.365 9.595 84,465 +0.00(+0.00%)
Feb 03, 2006 9.392 9.628 9.348 9.595 57,182 +0.13(+1.39%)
Feb 02, 2006 9.562 9.617 9.436 9.463 120,174 -0.14(-1.49%)
Feb 01, 2006 9.474 9.716 9.474 9.606 145,767 -0.11(-1.13%)
Jan 31, 2006 9.612 9.744 9.546 9.716 106,309 +0.05(+0.51%)
Jan 30, 2006 9.881 9.936 9.557 9.667 77,247 -0.26(-2.60%)
Jan 27, 2006 9.958 10.03 9.881 9.925 88,951 -0.05(-0.55%)
Jan 26, 2006 9.694 9.980 9.694 9.980 85,342 +0.30(+3.06%)
Jan 25, 2006 9.766 9.766 9.551 9.683 66,030 +0.01(+0.11%)
Jan 24, 2006 9.557 9.678 9.463 9.672 101,251 +0.12(+1.21%)
Jan 23, 2006 9.474 9.601 9.474 9.557 46,458 +0.09(+0.99%)
Jan 20, 2006 9.793 9.793 9.425 9.463 68,515 -0.20(-2.05%)
Jan 19, 2006 9.683 9.705 9.507 9.661 73,042 -0.06(-0.62%)
Jan 18, 2006 9.546 9.744 9.502 9.722 88,131 +0.11(+1.11%)
Jan 17, 2006 9.755 9.755 9.524 9.615 106,655 -0.20(-2.04%)
Jan 13, 2006 9.716 9.842 9.716 9.815 31,557 +0.07(+0.73%)
Jan 12, 2006 9.881 9.919 9.744 9.744 53,163 -0.18(-1.77%)
Jan 11, 2006 10.00 10.03 9.788 9.919 157,144 -0.13(-1.31%)
Jan 10, 2006 10.03 10.05 9.835 10.05 95,445 -0.01(-0.11%)
Jan 09, 2006 9.963 10.08 9.848 10.06 110,759 +0.16(+1.67%)
Jan 06, 2006 9.831 9.969 9.755 9.897 87,074 +0.04(+0.39%)
Jan 05, 2006 9.815 9.969 9.799 9.859 96,592 +0.06(+0.62%)
Jan 04, 2006 9.941 9.958 9.799 9.799 104,356 -0.16(-1.60%)
Jan 03, 2006 9.716 9.958 9.551 9.958 290,839 +0.34(+3.48%)
Dec 30, 2005 9.661 9.766 9.573 9.623 423,359 -0.13(-1.30%)
Dec 29, 2005 9.722 9.777 9.700 9.749 82,522 +0.00(+0.00%)
Dec 28, 2005 9.749 9.810 9.634 9.749 75,194 +0.11(+1.14%)
Dec 27, 2005 9.848 9.974 9.634 9.639 107,784 -0.25(-2.50%)
Dec 23, 2005 9.886 9.980 9.853 9.886 47,439 -0.05(-0.55%)
Dec 22, 2005 9.766 9.941 9.766 9.941 72,623 +0.15(+1.57%)
Dec 21, 2005 9.881 9.914 9.782 9.788 73,903 -0.04(-0.45%)
Dec 20, 2005 9.683 9.985 9.623 9.831 197,003 +0.12(+1.19%)
Dec 19, 2005 9.941 9.969 9.639 9.716 178,450 -0.26(-2.59%)
Dec 16, 2005 9.919 10.06 9.716 9.974 400,761 +0.05(+0.55%)
Dec 15, 2005 10.10 10.13 9.875 9.919 174,060 -0.21(-2.11%)
Dec 14, 2005 10.14 10.22 10.13 10.13 131,828 -0.07(-0.65%)
Dec 13, 2005 10.19 10.22 10.03 10.20 87,855 -0.05(-0.48%)
Dec 12, 2005 10.31 10.34 10.16 10.25 223,315 -0.02(-0.16%)
Dec 09, 2005 9.969 10.35 9.969 10.27 135,979 +0.25(+2.47%)
Dec 08, 2005 9.870 10.12 9.826 10.02 156,527 +0.15(+1.50%)
Dec 07, 2005 10.11 10.13 9.859 9.870 231,304 -0.25(-2.44%)
Dec 06, 2005 10.33 10.33 10.11 10.12 165,591 -0.15(-1.44%)
Dec 05, 2005 10.42 10.42 10.17 10.27 266,622 -0.34(-3.16%)
Dec 02, 2005 10.51 10.63 10.47 10.60 266,709 +0.06(+0.57%)
Dec 01, 2005 10.59 10.63 10.52 10.54 260,315 -0.03(-0.31%)
Nov 30, 2005 10.54 10.57 10.44 10.57 255,228 +0.11(+1.05%)
Nov 29, 2005 10.47 10.55 10.40 10.46 122,633 +0.03(+0.26%)
Nov 28, 2005 10.51 10.55 10.41 10.44 182,843 -0.10(-0.94%)
Nov 25, 2005 10.44 10.55 10.44 10.53 55,434 +0.06(+0.58%)
Nov 23, 2005 10.44 10.53 10.42 10.47 93,770 +0.01(+0.11%)
Nov 22, 2005 10.45 10.51 10.43 10.46 110,793 -0.05(-0.47%)
Nov 21, 2005 10.40 10.51 10.35 10.51 111,922 +0.08(+0.79%)
Nov 18, 2005 10.44 10.44 10.38 10.43 92,832 +0.00(+0.00%)
Nov 17, 2005 10.31 10.43 10.27 10.43 71,410 +0.14(+1.33%)
Nov 16, 2005 10.29 10.34 10.19 10.29 87,795 -0.04(-0.37%)
Nov 15, 2005 10.31 10.39 10.25 10.33 81,866 +0.02(+0.16%)
Nov 14, 2005 10.44 10.46 10.28 10.31 99,178 -0.14(-1.37%)
Nov 11, 2005 10.44 10.57 10.42 10.46 137,521 -0.03(-0.31%)
Nov 10, 2005 10.35 10.53 10.24 10.49 167,819 +0.14(+1.38%)
Nov 09, 2005 10.34 10.41 10.30 10.35 117,785 +0.03(+0.27%)
Nov 08, 2005 10.34 10.39 10.30 10.32 94,025 -0.10(-0.95%)
Nov 07, 2005 10.44 10.44 10.30 10.42 222,991 -0.02(-0.16%)
Nov 04, 2005 10.44 10.49 9.387 10.44 188,782 -0.01(-0.11%)
Nov 03, 2005 10.57 10.57 10.38 10.45 215,048 -0.07(-0.68%)
Nov 02, 2005 10.29 10.57 10.29 10.52 404,517 +0.33(+3.23%)
Nov 01, 2005 10.19 10.33 10.13 10.19 173,618 -0.07(-0.70%)
Oct 31, 2005 10.18 10.31 10.18 10.26 256,364 +0.10(+0.97%)
Oct 28, 2005 9.941 10.24 9.881 10.16 147,478 +0.33(+3.35%)
Oct 27, 2005 9.930 10.07 9.831 9.831 108,834 -0.18(-1.81%)
Oct 26, 2005 9.936 10.17 9.925 10.01 83,787 +0.00(+0.00%)
Oct 25, 2005 10.19 10.22 9.810 10.01 122,710 -0.26(-2.57%)
Oct 24, 2005 9.996 10.30 9.941 10.28 129,268 +0.31(+3.09%)
Oct 21, 2005 9.788 10.01 9.788 9.969 110,480 +0.12(+1.17%)
Oct 20, 2005 10.05 10.16 9.782 9.853 95,820 -0.27(-2.71%)
Oct 19, 2005 9.562 10.13 9.529 10.13 212,597 +0.51(+5.31%)
Oct 18, 2005 9.760 9.782 9.584 9.617 90,773 -0.15(-1.52%)
Oct 17, 2005 9.667 9.799 9.645 9.766 173,520 +0.00(+0.00%)
Oct 14, 2005 9.782 9.782 9.628 9.766 201,498 +0.09(+0.97%)
Oct 13, 2005 9.606 9.716 9.590 9.672 179,923 +0.04(+0.46%)
Oct 12, 2005 9.612 9.749 9.584 9.628 159,158 +0.01(+0.06%)
Oct 11, 2005 9.634 9.722 9.502 9.623 182,135 -0.05(-0.57%)
Oct 10, 2005 9.908 9.908 9.612 9.678 78,964 -0.16(-1.67%)
Oct 07, 2005 9.820 9.886 9.782 9.842 165,197 +0.06(+0.62%)
Oct 06, 2005 9.875 9.952 9.656 9.782 347,617 -0.10(-1.00%)
Oct 05, 2005 10.05 10.05 9.831 9.881 230,766 -0.20(-2.01%)
Oct 04, 2005 10.36 10.39 9.996 10.08 368,380 -0.26(-2.50%)
Oct 03, 2005 10.21 10.37 10.21 10.34 279,030 +0.12(+1.18%)
Sep 30, 2005 10.22 10.27 10.11 10.22 194,385 -0.03(-0.27%)
Sep 29, 2005 9.914 10.25 9.799 10.25 274,651 +0.33(+3.32%)
Sep 28, 2005 10.08 10.12 9.837 9.919 361,212 -0.15(-1.53%)
Sep 27, 2005 9.985 10.21 9.936 10.07 162,466 +0.06(+0.60%)
Sep 26, 2005 9.941 10.13 9.936 10.01 219,315 +0.06(+0.61%)
Sep 23, 2005 9.952 10.07 9.749 9.952 135,799 +0.12(+1.23%)
Sep 22, 2005 9.831 9.958 9.612 9.831 269,142 +0.08(+0.85%)
Sep 21, 2005 9.744 9.804 9.612 9.749 266,161 -0.04(-0.45%)
Sep 20, 2005 10.03 10.10 9.678 9.793 191,133 -0.20(-2.03%)
Sep 19, 2005 10.14 10.16 9.969 9.996 99,784 -0.16(-1.62%)
Sep 16, 2005 10.06 10.28 10.02 10.16 447,066 +0.14(+1.43%)
Sep 15, 2005 9.936 10.04 9.936 10.02 106,023 +0.03(+0.33%)
Sep 14, 2005 10.06 10.13 9.941 9.985 177,698 -0.07(-0.66%)
Sep 13, 2005 10.17 10.19 10.03 10.05 209,746 -0.19(-1.88%)
Sep 12, 2005 10.12 10.32 10.06 10.24 172,019 +0.08(+0.81%)
Sep 09, 2005 10.05 10.16 10.02 10.16 178,736 +0.11(+1.09%)
Sep 08, 2005 10.00 10.09 9.941 10.05 230,771 +0.00(+0.00%)
Sep 07, 2005 10.01 10.07 9.887 10.05 178,547 +0.02(+0.16%)
Sep 06, 2005 10.02 10.08 9.958 10.03 172,959 +0.07(+0.72%)
Sep 02, 2005 10.06 10.14 9.936 9.963 187,980 -0.15(-1.47%)
Sep 01, 2005 9.881 10.11 9.826 10.11 198,596 +0.23(+2.28%)
Aug 31, 2005 9.584 9.886 9.535 9.886 166,058 +0.29(+2.97%)
Aug 30, 2005 9.551 9.700 9.540 9.601 105,483 -0.01(-0.11%)
Aug 29, 2005 9.496 9.645 9.392 9.612 100,687 +0.05(+0.57%)
Aug 26, 2005 9.595 9.634 9.535 9.557 175,646 -0.09(-0.97%)
Aug 25, 2005 9.612 9.705 9.579 9.650 158,532 +0.02(+0.17%)
Aug 24, 2005 9.617 9.766 9.579 9.634 177,884 +0.02(+0.17%)
Aug 23, 2005 9.595 9.672 9.568 9.617 206,492 -0.04(-0.40%)
Aug 22, 2005 9.507 9.661 9.507 9.656 128,968 +0.12(+1.27%)
Aug 19, 2005 9.436 9.650 9.420 9.535 286,014 +0.05(+0.52%)
Aug 18, 2005 9.392 9.507 9.387 9.485 164,780 +0.03(+0.35%)
Aug 17, 2005 9.420 9.529 9.420 9.453 159,118 -0.02(-0.23%)
Aug 16, 2005 9.447 9.524 9.398 9.474 166,792 -0.05(-0.58%)
Aug 15, 2005 9.365 9.529 9.310 9.529 110,204 +0.16(+1.76%)
Aug 12, 2005 9.463 9.518 9.310 9.365 97,513 -0.14(-1.45%)
Aug 11, 2005 9.310 9.573 9.282 9.502 141,439 +0.17(+1.83%)
Aug 10, 2005 9.337 9.540 9.271 9.332 134,009 -0.01(-0.12%)
Aug 09, 2005 9.480 9.485 9.337 9.343 190,658 -0.11(-1.16%)
Aug 08, 2005 9.436 9.513 9.370 9.453 203,636 +0.04(+0.41%)
Aug 05, 2005 9.744 9.744 9.376 9.414 227,461 -0.24(-2.50%)
Aug 04, 2005 9.831 9.853 9.612 9.656 280,982 -0.21(-2.12%)
Aug 03, 2005 9.947 10.02 9.859 9.864 265,318 -0.09(-0.94%)
Aug 02, 2005 9.969 10.13 9.947 9.958 159,058 -0.07(-0.71%)
Aug 01, 2005 9.886 10.18 9.886 10.03 169,709 +0.12(+1.22%)
Jul 29, 2005 9.991 10.08 9.892 9.908 105,894 -0.12(-1.15%)
Jul 28, 2005 9.941 10.06 9.941 10.02 115,647 +0.08(+0.77%)
Jul 27, 2005 10.03 10.15 9.941 9.947 99,928 -0.15(-1.47%)
Jul 26, 2005 9.985 10.17 9.930 10.10 157,736 +0.11(+1.10%)
Jul 25, 2005 10.19 10.21 9.848 9.985 294,402 -0.18(-1.78%)
Jul 22, 2005 10.13 10.18 9.820 10.17 408,879 -0.05(-0.54%)
Jul 21, 2005 10.49 10.59 10.17 10.22 132,926 -0.25(-2.41%)
Jul 20, 2005 10.21 10.52 10.16 10.47 186,639 +0.20(+1.92%)
Jul 19, 2005 10.21 10.30 10.18 10.28 123,076 +0.12(+1.19%)
Jul 18, 2005 10.26 10.33 10.13 10.16 198,680 -0.15(-1.44%)
Jul 15, 2005 10.36 10.38 10.25 10.30 158,951 -0.02(-0.21%)
Jul 14, 2005 10.53 10.64 10.33 10.33 153,405 -0.21(-1.98%)
Jul 13, 2005 10.55 10.67 10.49 10.53 207,827 +0.02(+0.16%)
Jul 12, 2005 10.55 10.66 10.47 10.52 124,401 -0.05(-0.52%)
Jul 11, 2005 10.82 11.14 10.49 10.57 423,153 -0.30(-2.78%)
Jul 08, 2005 10.55 10.90 10.50 10.88 207,237 +0.31(+2.96%)
Jul 07, 2005 10.28 10.60 10.28 10.56 156,123 +0.08(+0.73%)
Jul 06, 2005 10.51 10.54 10.42 10.49 131,877 -0.04(-0.36%)
Jul 05, 2005 10.44 10.53 10.42 10.52 337,918 +0.01(+0.10%)
Jul 01, 2005 10.43 10.51 10.29 10.51 365,957 +0.13(+1.27%)
Jun 30, 2005 10.38 10.44 10.30 10.38 245,990 +0.01(+0.05%)
Jun 29, 2005 10.17 10.38 10.12 10.38 105,284 +0.13(+1.29%)
Jun 28, 2005 9.991 10.27 9.925 10.24 141,450 +0.33(+3.32%)
Jun 27, 2005 9.777 9.914 9.743 9.914 91,811 +0.04(+0.39%)
Jun 24, 2005 9.908 9.991 9.799 9.875 169,969 -0.10(-0.99%)
Jun 23, 2005 10.25 10.27 9.974 9.974 109,923 -0.35(-3.40%)
Jun 22, 2005 10.30 10.35 10.18 10.33 74,502 +0.09(+0.91%)
Jun 21, 2005 10.18 10.26 10.08 10.23 72,650 +0.12(+1.14%)
Jun 20, 2005 10.19 10.25 10.11 10.12 79,847 -0.11(-1.07%)
Jun 17, 2005 10.17 10.28 10.17 10.23 270,369 +0.09(+0.87%)
Jun 16, 2005 10.15 10.17 10.07 10.14 169,585 +0.01(+0.05%)
Jun 15, 2005 9.815 10.13 9.694 10.13 251,203 +0.36(+3.65%)
Jun 14, 2005 9.711 9.799 9.557 9.777 216,602 +0.09(+0.91%)
Jun 13, 2005 9.969 10.02 9.672 9.689 235,960 -0.27(-2.70%)
Jun 10, 2005 9.733 9.980 9.733 9.958 103,676 +0.14(+1.40%)
Jun 09, 2005 9.667 9.831 9.639 9.820 134,231 +0.12(+1.25%)
Jun 08, 2005 9.683 9.848 9.678 9.700 125,080 -0.05(-0.51%)
Jun 07, 2005 9.793 9.980 9.749 9.749 153,368 -0.09(-0.95%)
Jun 06, 2005 9.667 9.875 9.667 9.842 105,626 +0.09(+0.96%)
Jun 03, 2005 9.870 9.919 9.738 9.749 153,374 -0.19(-1.88%)
Jun 02, 2005 9.886 9.991 9.886 9.936 175,899 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.