Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.691 4.707 4.476 4.685 313,734 +0.00(+0.00%)
May 28, 2009 4.817 4.954 4.498 4.685 283,951 -0.07(-1.50%)
May 27, 2009 4.987 4.987 4.745 4.756 271,980 -0.29(-5.66%)
May 26, 2009 4.658 5.053 4.636 5.042 364,666 +0.34(+7.12%)
May 22, 2009 4.537 4.921 4.526 4.707 491,422 +0.45(+10.58%)
May 21, 2009 4.504 4.592 4.207 4.257 553,824 -0.30(-6.63%)
May 20, 2009 4.921 5.064 4.509 4.559 582,591 -0.29(-6.00%)
May 19, 2009 5.218 5.295 4.828 4.850 382,527 -0.79(-13.94%)
May 18, 2009 5.339 5.690 5.333 5.635 420,452 +0.36(+6.87%)
May 15, 2009 5.520 5.569 5.229 5.273 197,828 -0.25(-4.57%)
May 14, 2009 5.536 5.602 5.372 5.525 168,358 +0.03(+0.60%)
May 13, 2009 5.707 5.778 5.476 5.492 187,071 -0.33(-5.66%)
May 12, 2009 6.064 6.135 5.740 5.822 233,305 -0.22(-3.64%)
May 11, 2009 6.184 6.184 5.998 6.042 194,277 -0.26(-4.10%)
May 08, 2009 5.871 6.305 5.795 6.300 214,596 +0.54(+9.34%)
May 07, 2009 6.069 6.168 5.696 5.762 226,680 -0.24(-4.03%)
May 06, 2009 5.910 6.036 5.773 6.003 211,439 +0.18(+3.02%)
May 05, 2009 6.025 6.042 5.679 5.827 287,877 -0.25(-4.16%)
May 04, 2009 5.921 6.091 5.778 6.080 226,565 +0.33(+5.73%)
May 01, 2009 5.926 6.075 5.690 5.751 298,071 -0.18(-2.97%)
Apr 30, 2009 6.179 6.558 5.833 5.926 348,001 -0.18(-2.88%)
Apr 29, 2009 6.075 6.443 5.751 6.102 262,254 +0.33(+5.71%)
Apr 28, 2009 5.492 6.080 5.492 5.773 176,087 -0.15(-2.60%)
Apr 27, 2009 6.146 6.157 5.778 5.926 209,795 -0.34(-5.35%)
Apr 24, 2009 6.091 6.399 6.014 6.261 253,311 +0.21(+3.54%)
Apr 23, 2009 6.228 6.228 5.844 6.047 254,312 -0.16(-2.57%)
Apr 22, 2009 6.217 6.585 6.141 6.206 178,102 -0.14(-2.16%)
Apr 21, 2009 5.877 6.355 5.827 6.344 236,721 +0.44(+7.44%)
Apr 20, 2009 6.360 6.470 5.838 5.904 268,661 -0.64(-9.82%)
Apr 17, 2009 6.228 6.591 6.119 6.547 236,036 +0.35(+5.67%)
Apr 16, 2009 6.135 6.228 5.899 6.195 232,903 +0.13(+2.17%)
Apr 15, 2009 5.608 6.091 5.608 6.064 264,208 +0.40(+6.98%)
Apr 14, 2009 6.206 6.333 5.586 5.668 436,140 -0.66(-10.42%)
Apr 13, 2009 5.882 6.349 5.838 6.327 215,481 +0.35(+5.79%)
Apr 09, 2009 5.438 6.003 5.438 5.981 349,971 +0.68(+12.73%)
Apr 08, 2009 5.240 5.383 5.086 5.306 185,720 +0.09(+1.79%)
Apr 07, 2009 5.399 5.520 5.201 5.212 315,748 -0.29(-5.19%)
Apr 06, 2009 5.597 5.597 5.240 5.498 287,788 -0.19(-3.38%)
Apr 03, 2009 5.503 5.712 5.410 5.690 144,755 +0.19(+3.39%)
Apr 02, 2009 5.465 5.863 5.295 5.503 405,027 +0.17(+3.19%)
Apr 01, 2009 5.212 5.443 5.064 5.333 309,364 +0.10(+1.89%)
Mar 31, 2009 5.015 5.454 5.015 5.234 303,307 +0.30(+6.12%)
Mar 30, 2009 4.993 5.119 4.806 4.932 230,576 -0.51(-9.38%)
Mar 26, 2009 5.273 5.443 5.135 5.443 221,145 +0.26(+5.09%)
Mar 25, 2009 5.053 5.427 4.756 5.179 309,102 +0.15(+3.06%)
Mar 24, 2009 5.372 5.487 4.987 5.026 423,587 -0.44(-8.13%)
Mar 23, 2009 5.048 5.492 4.674 5.470 432,843 +0.82(+17.59%)
Mar 20, 2009 4.734 4.943 4.564 4.652 406,308 -0.03(-0.70%)
Mar 19, 2009 4.982 5.020 4.603 4.685 380,646 -0.26(-5.33%)
Mar 18, 2009 3.806 4.954 3.806 4.949 252,912 +0.65(+15.22%)
Mar 17, 2009 3.933 4.295 3.823 4.295 311,731 +0.40(+10.14%)
Mar 16, 2009 4.048 4.174 3.850 3.900 255,571 -0.10(-2.47%)
Mar 13, 2009 3.867 4.103 3.867 3.998 228,830 -0.09(-2.15%)
Mar 12, 2009 3.405 4.092 3.383 4.086 325,015 +0.65(+19.04%)
Mar 11, 2009 3.405 3.526 3.345 3.433 231,115 +0.04(+1.13%)
Mar 10, 2009 3.153 3.416 3.059 3.394 245,533 +0.33(+10.75%)
Mar 09, 2009 3.059 3.153 2.785 3.065 302,579 -0.04(-1.41%)
Mar 06, 2009 3.257 3.295 2.851 3.109 255,567 -0.10(-3.08%)
Mar 05, 2009 3.576 3.609 3.197 3.208 317,801 -0.45(-12.31%)
Mar 04, 2009 3.757 3.762 3.531 3.658 257,568 -0.49(-11.79%)
Mar 02, 2009 4.158 4.306 4.092 4.147 338,717 -0.08(-1.82%)
Feb 27, 2009 4.334 4.509 4.213 4.224 224,996 -0.20(-4.47%)
Feb 26, 2009 4.377 4.586 4.377 4.421 471,287 +0.07(+1.64%)
Feb 25, 2009 4.454 4.614 4.251 4.350 281,808 -0.13(-2.82%)
Feb 24, 2009 4.295 4.603 4.163 4.476 470,102 +0.23(+5.43%)
Feb 23, 2009 4.460 4.460 4.196 4.246 248,745 -0.19(-4.21%)
Feb 20, 2009 4.361 4.614 4.075 4.432 293,565 +0.00(+0.00%)
Feb 19, 2009 4.564 4.669 4.394 4.432 150,355 -0.08(-1.71%)
Feb 18, 2009 4.487 4.581 4.328 4.509 197,052 +0.12(+2.75%)
Feb 17, 2009 4.636 4.636 4.388 4.388 185,826 -0.35(-7.31%)
Feb 13, 2009 4.614 4.828 4.614 4.734 332,695 -0.04(-0.92%)
Feb 12, 2009 4.531 4.833 4.515 4.778 308,860 +0.06(+1.28%)
Feb 11, 2009 4.476 4.811 4.476 4.718 148,314 +0.25(+5.66%)
Feb 10, 2009 4.960 5.086 4.443 4.465 207,992 -0.54(-10.86%)
Feb 09, 2009 4.756 5.108 4.756 5.009 190,252 +0.22(+4.59%)
Feb 06, 2009 4.608 4.894 4.608 4.789 290,089 +0.16(+3.56%)
Feb 05, 2009 4.537 4.828 4.515 4.625 310,675 +0.07(+1.45%)
Feb 04, 2009 4.581 4.718 4.537 4.559 146,384 -0.03(-0.72%)
Feb 03, 2009 4.658 4.745 4.460 4.592 131,608 -0.04(-0.83%)
Feb 02, 2009 4.410 4.658 4.383 4.630 204,386 +0.17(+3.82%)
Jan 30, 2009 4.751 4.850 4.405 4.460 391,767 -0.24(-5.14%)
Jan 29, 2009 5.081 5.081 4.454 4.702 238,822 -0.42(-8.15%)
Jan 28, 2009 4.998 5.185 4.998 5.119 292,955 +0.22(+4.48%)
Jan 27, 2009 4.784 5.020 4.773 4.899 208,051 +0.12(+2.53%)
Jan 26, 2009 4.756 4.938 4.648 4.778 191,805 +0.02(+0.35%)
Jan 23, 2009 4.476 4.767 4.454 4.762 220,837 +0.18(+3.83%)
Jan 22, 2009 4.685 4.800 4.449 4.586 349,849 -0.21(-4.35%)
Jan 21, 2009 4.542 4.822 4.334 4.795 256,841 +0.30(+6.72%)
Jan 20, 2009 4.976 5.091 4.476 4.493 262,322 -0.57(-11.28%)
Jan 16, 2009 5.141 5.223 4.866 5.064 266,709 -0.06(-1.18%)
Jan 15, 2009 5.256 5.344 4.916 5.124 274,070 -0.12(-2.30%)
Jan 14, 2009 5.443 5.514 5.185 5.245 234,045 -0.34(-6.10%)
Jan 13, 2009 5.432 5.602 5.344 5.586 166,139 +0.15(+2.83%)
Jan 12, 2009 5.630 5.696 5.427 5.432 146,260 -0.18(-3.23%)
Jan 09, 2009 6.108 6.108 5.564 5.613 211,574 -0.53(-8.59%)
Jan 08, 2009 6.064 6.234 5.981 6.141 188,282 +0.03(+0.54%)
Jan 07, 2009 6.245 6.256 5.959 6.108 177,547 -0.20(-3.22%)
Jan 06, 2009 6.360 6.459 6.190 6.311 232,561 +0.03(+0.44%)
Jan 05, 2009 6.673 6.673 6.250 6.283 299,229 -0.36(-5.45%)
Jan 02, 2009 6.827 6.860 6.487 6.646 305,836 -0.16(-2.34%)
Dec 31, 2008 6.948 6.964 6.569 6.805 0 -0.13(-1.82%)
Dec 30, 2008 6.888 6.942 6.662 6.931 171,291 +0.14(+2.02%)
Dec 29, 2008 6.822 6.833 6.640 6.794 97,799 -0.02(-0.32%)
Dec 26, 2008 6.827 6.866 6.690 6.816 51,071 +0.06(+0.89%)
Dec 24, 2008 6.761 6.915 6.629 6.756 100,964 +0.02(+0.33%)
Dec 23, 2008 6.844 6.926 6.668 6.734 139,815 -0.03(-0.49%)
Dec 22, 2008 6.701 6.849 6.481 6.767 256,350 +0.09(+1.32%)
Dec 19, 2008 7.179 7.354 6.574 6.679 727,022 -0.27(-3.95%)
Dec 18, 2008 6.899 7.184 6.542 6.953 172,444 +0.04(+0.56%)
Dec 17, 2008 6.871 6.981 6.696 6.915 289,089 -0.08(-1.18%)
Dec 16, 2008 6.761 7.041 6.432 6.997 455,640 +0.40(+6.08%)
Dec 15, 2008 6.805 6.805 6.377 6.596 181,866 -0.18(-2.60%)
Dec 12, 2008 6.256 6.772 6.201 6.772 234,003 +0.35(+5.38%)
Dec 11, 2008 6.690 6.942 6.388 6.426 255,767 -0.37(-5.49%)
Dec 10, 2008 6.750 6.937 6.563 6.800 198,101 +0.14(+2.15%)
Dec 09, 2008 6.844 7.135 6.640 6.657 430,507 -0.29(-4.11%)
Dec 08, 2008 6.920 7.140 6.734 6.942 301,066 +0.08(+1.20%)
Dec 05, 2008 6.366 6.915 6.108 6.860 403,162 +0.35(+5.40%)
Dec 04, 2008 6.448 6.822 6.239 6.509 307,617 -0.06(-0.92%)
Dec 03, 2008 6.020 6.750 5.987 6.569 356,325 +0.13(+1.96%)
Dec 02, 2008 6.097 6.443 5.992 6.443 304,855 +0.51(+8.51%)
Dec 01, 2008 6.662 6.745 5.904 5.937 328,014 -0.93(-13.52%)
Nov 28, 2008 6.915 7.096 6.679 6.866 155,258 -0.16(-2.34%)
Nov 26, 2008 6.646 7.107 6.640 7.030 409,711 +0.16(+2.40%)
Nov 25, 2008 6.866 6.964 6.558 6.866 366,157 -0.01(-0.16%)
Nov 24, 2008 6.767 7.404 6.432 6.877 464,964 +0.03(+0.40%)
Nov 21, 2008 6.750 6.942 5.954 6.849 431,833 +0.31(+4.79%)
Nov 20, 2008 6.723 6.953 6.448 6.536 277,273 -0.20(-3.02%)
Nov 19, 2008 7.135 7.382 6.712 6.739 205,445 -0.49(-6.83%)
Nov 18, 2008 7.124 7.338 6.866 7.234 391,193 +0.14(+2.01%)
Nov 17, 2008 7.091 7.514 6.926 7.091 171,890 -0.07(-1.00%)
Nov 14, 2008 7.415 7.678 7.063 7.162 267,532 -0.43(-5.71%)
Nov 13, 2008 7.003 7.640 6.822 7.596 559,696 +0.65(+9.41%)
Nov 12, 2008 6.855 7.063 6.800 6.942 485,836 -0.07(-0.94%)
Nov 11, 2008 6.970 7.277 6.970 7.008 243,021 -0.05(-0.78%)
Nov 10, 2008 7.201 7.563 6.926 7.063 161,669 +0.01(+0.08%)
Nov 07, 2008 7.058 7.151 6.931 7.058 301,754 +0.07(+1.02%)
Nov 06, 2008 6.915 7.420 6.899 6.986 287,256 -0.02(-0.24%)
Nov 05, 2008 7.426 7.602 6.893 7.003 224,481 -0.59(-7.74%)
Nov 04, 2008 7.580 7.689 7.365 7.591 205,152 +0.09(+1.17%)
Nov 03, 2008 7.360 7.552 7.052 7.503 186,308 +0.12(+1.56%)
Oct 31, 2008 7.135 7.470 6.871 7.387 479,600 +0.23(+3.14%)
Oct 30, 2008 7.195 7.459 6.503 7.162 386,896 +0.26(+3.82%)
Oct 29, 2008 7.091 7.327 6.344 6.899 270,475 -0.04(-0.63%)
Oct 28, 2008 6.311 6.997 6.009 6.942 353,456 +0.85(+13.98%)
Oct 27, 2008 6.239 6.492 5.998 6.091 203,002 -0.18(-2.89%)
Oct 24, 2008 5.822 6.580 5.822 6.272 218,587 -0.19(-2.97%)
Oct 23, 2008 6.558 6.684 6.080 6.465 289,646 -0.05(-0.84%)
Oct 22, 2008 6.640 6.915 6.466 6.520 178,337 -0.30(-4.43%)
Oct 21, 2008 6.920 7.267 6.673 6.822 199,683 -0.26(-3.65%)
Oct 20, 2008 6.986 7.157 6.712 7.080 175,843 +0.11(+1.58%)
Oct 17, 2008 7.234 7.629 6.910 6.970 437,897 -0.64(-8.44%)
Oct 16, 2008 7.124 7.662 6.635 7.613 448,911 +0.53(+7.44%)
Oct 15, 2008 7.382 7.689 6.975 7.085 234,332 -0.55(-7.19%)
Oct 14, 2008 7.964 7.964 7.360 7.635 308,332 -0.02(-0.29%)
Oct 13, 2008 7.678 7.678 7.003 7.656 316,199 +0.51(+7.15%)
Oct 10, 2008 6.135 7.179 5.641 7.146 386,674 +0.79(+12.35%)
Oct 09, 2008 7.398 7.398 6.338 6.360 382,962 -0.85(-11.81%)
Oct 08, 2008 6.563 7.849 6.470 7.212 238,152 +0.34(+4.87%)
Oct 07, 2008 7.717 7.777 6.805 6.877 277,127 -0.81(-10.57%)
Oct 06, 2008 7.371 7.854 7.371 7.689 252,291 +0.06(+0.79%)
Oct 03, 2008 7.959 8.239 7.629 7.629 112,620 -0.14(-1.77%)
Oct 02, 2008 7.810 7.884 7.541 7.766 91,966 -0.09(-1.12%)
Oct 01, 2008 8.019 8.123 7.519 7.854 235,425 -0.16(-2.05%)
Sep 30, 2008 7.964 8.239 7.146 8.019 345,991 +0.36(+4.66%)
Sep 29, 2008 7.448 8.024 7.052 7.662 253,752 -0.02(-0.29%)
Sep 26, 2008 7.503 7.865 7.146 7.684 203,825 +0.05(+0.65%)
Sep 25, 2008 7.865 7.882 7.475 7.635 216,797 -0.03(-0.36%)
Sep 24, 2008 7.563 8.063 7.552 7.662 275,496 -0.02(-0.21%)
Sep 23, 2008 7.635 7.689 7.332 7.678 313,368 +0.10(+1.30%)
Sep 22, 2008 7.689 7.964 7.206 7.580 233,114 -0.21(-2.68%)
Sep 19, 2008 9.590 9.886 7.201 7.788 1,375,822 -0.34(-4.19%)
Sep 18, 2008 7.096 8.239 6.800 8.129 589,591 +1.19(+17.18%)
Sep 17, 2008 7.267 7.305 6.893 6.937 457,994 -0.58(-7.74%)
Sep 16, 2008 6.717 7.519 6.717 7.519 642,385 +0.60(+8.74%)
Sep 15, 2008 6.931 7.250 6.888 6.915 283,740 -0.36(-4.98%)
Sep 12, 2008 6.904 7.277 6.651 7.277 268,496 +0.25(+3.60%)
Sep 11, 2008 6.690 7.052 6.646 7.025 347,087 +0.15(+2.16%)
Sep 10, 2008 6.811 6.997 6.635 6.877 392,863 +0.13(+1.95%)
Sep 09, 2008 6.877 7.091 6.679 6.745 356,016 -0.23(-3.23%)
Sep 08, 2008 7.047 7.201 6.838 6.970 382,592 +0.30(+4.53%)
Sep 05, 2008 6.629 6.789 6.492 6.668 430,116 -0.02(-0.25%)
Sep 04, 2008 6.690 6.997 6.624 6.684 363,987 -0.09(-1.30%)
Sep 03, 2008 6.783 7.036 6.646 6.772 1,130,217 -0.04(-0.56%)
Sep 02, 2008 7.283 7.294 6.767 6.811 1,159,224 -0.34(-4.76%)
Aug 29, 2008 7.173 7.250 6.953 7.151 253,333 -0.04(-0.61%)
Aug 28, 2008 7.217 7.294 7.069 7.195 464,610 +0.05(+0.77%)
Aug 27, 2008 7.107 7.190 7.069 7.140 341,651 +0.05(+0.78%)
Aug 26, 2008 6.910 7.129 6.910 7.085 213,977 +0.16(+2.38%)
Aug 25, 2008 7.052 7.102 6.844 6.920 256,707 -0.19(-2.70%)
Aug 22, 2008 7.058 7.176 6.844 7.113 377,352 +0.16(+2.29%)
Aug 21, 2008 6.888 7.124 6.888 6.953 301,095 -0.09(-1.25%)
Aug 20, 2008 7.267 7.299 6.948 7.041 322,712 -0.20(-2.73%)
Aug 19, 2008 7.085 7.239 7.052 7.239 256,752 +0.07(+1.00%)
Aug 18, 2008 7.360 7.398 7.085 7.168 241,380 -0.19(-2.61%)
Aug 15, 2008 7.393 7.514 7.206 7.360 493,253 +0.08(+1.13%)
Aug 14, 2008 7.113 7.354 7.113 7.277 218,882 +0.06(+0.84%)
Aug 13, 2008 7.179 7.305 7.008 7.217 598,156 +0.07(+1.00%)
Aug 12, 2008 6.964 7.168 6.910 7.146 453,850 +0.13(+1.80%)
Aug 11, 2008 6.805 7.272 6.723 7.019 409,642 +0.22(+3.23%)
Aug 08, 2008 6.580 6.964 6.574 6.800 277,956 +0.24(+3.69%)
Aug 07, 2008 6.459 6.701 6.459 6.558 349,261 +0.01(+0.08%)
Aug 06, 2008 6.651 6.690 6.448 6.552 383,827 -0.15(-2.29%)
Aug 05, 2008 6.662 6.750 6.536 6.706 324,569 +0.18(+2.78%)
Aug 04, 2008 6.443 6.728 6.163 6.525 385,525 +0.18(+2.77%)
Aug 01, 2008 6.201 6.476 6.097 6.349 353,824 +0.14(+2.30%)
Jul 31, 2008 6.201 6.388 5.893 6.206 395,610 -0.14(-2.16%)
Jul 30, 2008 6.443 6.585 6.201 6.344 572,733 +0.20(+3.22%)
Jul 29, 2008 6.146 6.239 5.520 6.146 245,347 +0.59(+10.68%)
Jul 28, 2008 5.663 5.690 5.475 5.553 213,680 -0.15(-2.60%)
Jul 25, 2008 5.641 5.965 5.624 5.701 277,089 +0.14(+2.47%)
Jul 24, 2008 5.756 5.877 5.514 5.564 155,313 -0.16(-2.88%)
Jul 23, 2008 5.553 5.855 5.520 5.729 228,675 +0.16(+2.86%)
Jul 22, 2008 5.130 5.608 5.097 5.569 335,475 +0.42(+8.10%)
Jul 21, 2008 5.267 5.355 5.146 5.152 247,467 -0.07(-1.26%)
Jul 18, 2008 5.097 5.267 4.899 5.218 341,560 +0.09(+1.82%)
Jul 17, 2008 4.806 5.135 4.806 5.124 632,568 +0.35(+7.24%)
Jul 16, 2008 4.476 4.795 4.438 4.778 775,037 +0.33(+7.41%)
Jul 15, 2008 4.680 4.806 4.438 4.449 649,708 -0.30(-6.25%)
Jul 14, 2008 5.196 5.218 4.734 4.745 270,413 -0.32(-6.39%)
Jul 11, 2008 4.888 5.086 4.773 5.070 272,638 +0.09(+1.76%)
Jul 10, 2008 4.795 5.048 4.795 4.982 359,380 +0.18(+3.66%)
Jul 09, 2008 5.053 5.152 4.784 4.806 261,701 -0.27(-5.41%)
Jul 08, 2008 4.734 5.108 4.658 5.081 333,478 +0.37(+7.81%)
Jul 07, 2008 4.949 5.020 4.603 4.713 272,461 -0.21(-4.35%)
Jul 04, 2008 5.020 5.097 4.916 4.927 149,070 +0.00(+0.00%)
Jul 03, 2008 5.020 5.097 4.916 4.927 149,070 -0.08(-1.64%)
Jul 02, 2008 5.152 5.251 4.943 5.009 425,551 -0.14(-2.67%)
Jul 01, 2008 5.004 5.212 4.949 5.146 374,046 +0.09(+1.85%)
Jun 30, 2008 5.102 5.141 5.031 5.053 473,834 -0.05(-1.08%)
Jun 27, 2008 5.328 5.465 5.105 5.108 1,495,778 -0.24(-4.52%)
Jun 26, 2008 5.427 5.509 5.322 5.350 194,173 -0.14(-2.50%)
Jun 25, 2008 5.421 5.679 5.295 5.487 344,109 +0.08(+1.42%)
Jun 24, 2008 5.410 5.619 5.328 5.410 201,130 -0.07(-1.20%)
Jun 23, 2008 5.877 5.987 5.443 5.476 282,477 -0.37(-6.38%)
Jun 20, 2008 5.827 6.097 5.751 5.849 619,676 +0.00(+0.00%)
Jun 19, 2008 5.756 5.855 5.564 5.849 365,438 +0.12(+2.01%)
Jun 18, 2008 5.690 5.827 5.591 5.734 282,045 +0.03(+0.48%)
Jun 17, 2008 5.866 5.866 5.580 5.707 349,794 -0.14(-2.44%)
Jun 16, 2008 5.767 5.904 5.707 5.849 191,173 +0.07(+1.24%)
Jun 13, 2008 5.948 5.998 5.608 5.778 169,942 -0.09(-1.59%)
Jun 12, 2008 5.937 6.119 5.855 5.871 135,908 +0.01(+0.09%)
Jun 11, 2008 5.987 6.075 5.806 5.866 217,369 -0.15(-2.47%)
Jun 10, 2008 6.102 6.163 5.910 6.014 176,651 -0.04(-0.73%)
Jun 09, 2008 6.130 6.168 5.981 6.058 198,909 -0.04(-0.63%)
Jun 06, 2008 6.371 6.520 6.069 6.097 127,287 -0.33(-5.13%)
Jun 05, 2008 6.360 6.465 6.355 6.426 194,476 +0.07(+1.12%)
Jun 04, 2008 6.404 6.552 6.344 6.355 142,939 -0.09(-1.36%)
Jun 03, 2008 6.333 6.542 6.212 6.443 625,102 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.