Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.52 +0.71 (+3.41%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.068 9.046 8.682 8.778 513,954 -0.29(-3.20%)
May 27, 2010 8.974 9.162 8.836 9.068 522,792 +0.30(+3.40%)
May 26, 2010 8.798 8.969 8.704 8.770 474,240 +0.05(+0.57%)
May 25, 2010 8.411 8.737 8.251 8.720 522,024 +0.11(+1.28%)
May 24, 2010 8.958 9.057 8.577 8.610 400,997 -0.34(-3.77%)
May 21, 2010 8.665 9.118 8.560 8.947 677,131 +0.20(+2.34%)
May 20, 2010 8.781 9.251 8.709 8.742 801,021 -0.64(-6.83%)
May 19, 2010 9.339 9.637 9.190 9.383 626,522 +0.03(+0.37%)
May 18, 2010 9.924 9.941 9.173 9.349 663,788 -0.47(-4.74%)
May 17, 2010 10.06 10.31 9.692 9.814 550,271 -0.17(-1.71%)
May 14, 2010 10.09 10.09 9.830 9.985 696,196 -0.18(-1.74%)
May 13, 2010 10.28 10.37 9.996 10.16 498,829 -0.18(-1.76%)
May 12, 2010 9.897 10.36 9.897 10.34 797,261 +0.45(+4.52%)
May 11, 2010 9.759 10.00 9.400 9.897 625,372 +0.28(+2.87%)
May 10, 2010 9.485 9.913 9.438 9.621 593,446 +0.51(+5.58%)
May 07, 2010 9.389 9.665 9.063 9.112 789,652 -0.28(-2.94%)
May 06, 2010 9.565 9.759 8.809 9.389 711,598 -0.26(-2.69%)
May 05, 2010 9.748 9.853 9.466 9.648 793,688 -0.16(-1.63%)
May 04, 2010 9.980 9.985 9.372 9.808 1,292,625 -0.34(-3.37%)
May 03, 2010 10.48 10.49 9.853 10.15 981,259 -0.40(-3.82%)
Apr 30, 2010 11.50 11.50 10.55 10.55 1,421,554 -0.98(-8.48%)
Apr 29, 2010 11.02 11.59 10.90 11.53 557,109 +0.61(+5.56%)
Apr 28, 2010 11.00 11.22 10.87 10.92 280,492 +0.03(+0.30%)
Apr 27, 2010 11.24 11.53 10.84 10.89 769,082 -0.39(-3.43%)
Apr 26, 2010 11.76 11.79 11.27 11.28 603,370 -0.50(-4.22%)
Apr 23, 2010 11.38 11.78 11.15 11.77 790,595 +0.36(+3.19%)
Apr 22, 2010 10.96 11.42 10.93 11.41 592,530 +0.36(+3.25%)
Apr 21, 2010 10.78 11.06 10.71 11.05 857,894 +0.25(+2.35%)
Apr 20, 2010 10.63 10.84 10.59 10.80 507,854 +0.14(+1.35%)
Apr 19, 2010 10.38 10.74 10.26 10.65 739,897 +0.24(+2.33%)
Apr 16, 2010 10.75 10.75 10.22 10.41 633,692 -0.34(-3.18%)
Apr 15, 2010 10.69 10.87 10.65 10.75 366,338 +0.02(+0.21%)
Apr 14, 2010 10.41 10.73 10.34 10.73 703,245 +0.33(+3.19%)
Apr 13, 2010 10.31 10.47 10.15 10.40 418,608 +0.03(+0.27%)
Apr 12, 2010 10.23 10.43 10.12 10.37 465,874 +0.13(+1.24%)
Apr 09, 2010 10.09 10.31 9.985 10.24 361,652 +0.13(+1.31%)
Apr 08, 2010 10.24 10.33 10.02 10.11 610,863 -0.20(-1.93%)
Apr 07, 2010 10.26 10.55 10.23 10.31 583,434 +0.01(+0.11%)
Apr 06, 2010 10.22 10.44 10.09 10.30 545,835 +0.03(+0.32%)
Apr 05, 2010 9.996 10.27 9.886 10.27 376,567 +0.27(+2.71%)
Apr 01, 2010 9.908 9.996 9.996 9.996 528,182 +0.18(+1.80%)
Mar 31, 2010 9.897 10.13 9.797 9.819 667,457 -0.14(-1.44%)
Mar 30, 2010 9.991 10.12 9.770 9.963 432,478 -0.04(-0.39%)
Mar 29, 2010 10.17 10.27 9.902 10.00 367,671 -0.14(-1.36%)
Mar 26, 2010 10.44 10.49 10.10 10.14 325,563 -0.26(-2.50%)
Mar 25, 2010 10.43 10.77 10.39 10.40 555,865 +0.03(+0.27%)
Mar 24, 2010 10.40 10.50 10.36 10.37 436,798 -0.12(-1.16%)
Mar 23, 2010 10.46 10.50 10.27 10.49 567,303 +0.03(+0.26%)
Mar 22, 2010 10.15 10.54 10.10 10.47 571,138 +0.24(+2.38%)
Mar 19, 2010 10.27 10.34 9.952 10.22 690,762 +0.03(+0.27%)
Mar 18, 2010 10.29 10.42 10.19 10.19 432,338 -0.08(-0.75%)
Mar 17, 2010 10.20 10.35 10.19 10.27 484,278 +0.07(+0.65%)
Mar 16, 2010 10.14 10.21 10.05 10.21 213,858 +0.08(+0.76%)
Mar 15, 2010 10.11 10.15 10.05 10.13 282,452 +0.02(+0.22%)
Mar 12, 2010 10.26 10.26 9.941 10.11 487,815 -0.09(-0.92%)
Mar 11, 2010 10.11 10.27 10.03 10.20 401,723 +0.03(+0.27%)
Mar 10, 2010 10.00 10.23 10.00 10.17 421,449 +0.14(+1.43%)
Mar 09, 2010 9.952 10.10 9.886 10.03 449,786 +0.05(+0.50%)
Mar 08, 2010 10.13 10.13 9.963 9.980 561,635 -0.12(-1.20%)
Mar 05, 2010 9.875 10.12 9.775 10.10 882,697 +0.27(+2.69%)
Mar 04, 2010 9.781 9.847 9.687 9.836 409,275 +0.06(+0.56%)
Mar 03, 2010 10.07 10.07 9.731 9.781 694,076 -0.24(-2.42%)
Mar 02, 2010 10.27 10.41 9.963 10.02 1,022,691 -0.25(-2.46%)
Mar 01, 2010 10.22 10.32 10.17 10.28 1,117,848 +0.08(+0.81%)
Feb 26, 2010 10.28 10.32 10.13 10.19 2,517,574 -0.11(-1.07%)
Feb 25, 2010 10.17 10.41 10.11 10.30 1,112,868 +0.08(+0.75%)
Feb 24, 2010 9.853 10.38 9.793 10.23 930,184 +0.38(+3.91%)
Feb 23, 2010 9.650 9.842 9.623 9.842 1,256,214 +0.19(+1.99%)
Feb 22, 2010 9.474 9.672 9.425 9.650 479,101 +0.24(+2.57%)
Feb 19, 2010 9.387 9.447 9.310 9.409 380,284 +0.02(+0.18%)
Feb 18, 2010 9.315 9.392 9.260 9.392 340,862 +0.09(+1.00%)
Feb 17, 2010 9.409 9.409 9.145 9.299 552,777 -0.07(-0.70%)
Feb 16, 2010 9.337 9.436 9.293 9.365 802,758 +0.07(+0.71%)
Feb 12, 2010 8.942 9.299 9.299 9.299 923,086 +0.18(+1.99%)
Feb 11, 2010 9.030 9.167 8.958 9.117 444,086 +0.04(+0.42%)
Feb 10, 2010 8.942 9.123 8.870 9.079 591,366 +0.09(+0.98%)
Feb 09, 2010 8.991 9.106 8.711 8.991 583,516 +0.15(+1.68%)
Feb 08, 2010 8.898 9.008 8.667 8.843 773,946 -0.09(-0.98%)
Feb 05, 2010 8.678 9.024 8.662 8.931 1,708,208 +0.30(+3.50%)
Feb 04, 2010 8.815 8.997 8.618 8.629 1,338,738 -0.25(-2.84%)
Feb 03, 2010 9.057 9.139 8.788 8.881 633,874 -0.22(-2.41%)
Feb 02, 2010 9.211 9.321 9.046 9.101 605,733 -0.04(-0.42%)
Feb 01, 2010 9.052 9.205 8.969 9.139 993,215 +0.13(+1.46%)
Jan 29, 2010 8.826 9.063 8.810 9.008 1,096,781 +0.11(+1.23%)
Jan 28, 2010 8.541 8.920 8.541 8.898 8,694,238 +0.58(+7.00%)
Jan 27, 2010 7.744 8.467 7.733 8.316 1,560,035 +0.18(+2.23%)
Jan 26, 2010 8.497 8.766 7.948 8.134 800,268 -0.42(-4.94%)
Jan 25, 2010 8.601 8.601 8.167 8.557 562,463 +0.03(+0.32%)
Jan 22, 2010 8.535 8.749 8.398 8.530 777,557 -0.04(-0.45%)
Jan 21, 2010 8.217 8.777 8.145 8.568 1,022,384 +0.36(+4.35%)
Jan 20, 2010 8.288 8.458 7.876 8.211 636,157 -0.14(-1.64%)
Jan 19, 2010 8.079 8.475 8.057 8.349 568,000 +0.26(+3.26%)
Jan 15, 2010 8.255 8.085 8.085 8.085 650,347 -0.15(-1.80%)
Jan 14, 2010 7.909 8.283 7.909 8.233 418,813 +0.27(+3.45%)
Jan 13, 2010 8.019 8.173 7.854 7.959 371,785 -0.01(-0.07%)
Jan 12, 2010 7.832 7.972 7.755 7.964 285,839 +0.04(+0.49%)
Jan 11, 2010 7.970 7.981 7.799 7.926 227,119 -0.01(-0.14%)
Jan 08, 2010 7.739 8.123 7.739 7.937 357,860 +0.14(+1.76%)
Jan 07, 2010 7.645 7.805 7.574 7.799 420,051 +0.17(+2.23%)
Jan 06, 2010 7.651 7.832 7.607 7.629 334,945 -0.01(-0.14%)
Jan 05, 2010 8.107 8.145 7.580 7.640 525,052 -0.49(-6.01%)
Jan 04, 2010 8.140 8.178 8.030 8.129 335,402 +0.13(+1.65%)
Dec 31, 2009 8.277 7.997 7.997 7.997 286,939 -0.26(-3.19%)
Dec 30, 2009 8.327 8.376 8.112 8.261 294,910 -0.09(-1.05%)
Dec 29, 2009 8.513 8.530 8.332 8.349 231,354 -0.15(-1.81%)
Dec 28, 2009 8.338 8.513 8.310 8.502 198,722 +0.20(+2.38%)
Dec 24, 2009 8.228 8.376 8.189 8.305 94,622 +0.13(+1.54%)
Dec 23, 2009 8.321 8.409 8.156 8.178 300,500 -0.10(-1.26%)
Dec 22, 2009 8.222 8.420 8.189 8.283 379,428 +0.06(+0.73%)
Dec 21, 2009 8.052 8.261 7.959 8.222 827,248 +0.19(+2.32%)
Dec 18, 2009 7.783 8.052 7.695 8.035 2,009,013 +0.32(+4.13%)
Dec 17, 2009 7.629 7.761 7.580 7.717 621,865 +0.03(+0.36%)
Dec 16, 2009 7.777 7.806 7.684 7.689 553,527 +0.00(+0.00%)
Dec 15, 2009 7.673 7.827 7.563 7.689 851,744 +0.02(+0.21%)
Dec 14, 2009 7.662 7.739 7.530 7.673 337,390 -0.01(-0.14%)
Dec 11, 2009 7.316 7.695 7.217 7.684 1,123,705 +0.40(+5.43%)
Dec 10, 2009 7.541 7.552 7.217 7.288 360,793 -0.24(-3.21%)
Dec 09, 2009 7.717 7.744 7.486 7.530 345,205 -0.16(-2.07%)
Dec 08, 2009 7.711 7.860 7.629 7.689 269,431 -0.07(-0.92%)
Dec 07, 2009 7.777 7.865 7.678 7.761 342,213 -0.04(-0.49%)
Dec 04, 2009 7.794 7.953 7.629 7.799 383,197 +0.18(+2.38%)
Dec 03, 2009 7.733 7.964 7.596 7.618 396,338 -0.06(-0.79%)
Dec 02, 2009 7.486 7.827 7.486 7.678 505,687 +0.18(+2.34%)
Dec 01, 2009 7.398 7.514 7.217 7.503 609,859 +0.20(+2.78%)
Nov 30, 2009 7.069 7.310 6.866 7.299 585,058 +0.23(+3.26%)
Nov 27, 2009 7.234 7.371 7.069 7.069 185,543 -0.31(-4.17%)
Nov 25, 2009 7.475 7.525 7.376 7.376 168,158 -0.09(-1.25%)
Nov 24, 2009 7.415 7.547 7.261 7.470 270,568 +0.02(+0.29%)
Nov 23, 2009 7.256 7.552 7.206 7.448 669,952 +0.32(+4.47%)
Nov 20, 2009 7.030 7.179 7.030 7.129 427,822 +0.07(+0.93%)
Nov 19, 2009 7.118 7.168 6.871 7.063 526,951 -0.14(-1.98%)
Nov 18, 2009 7.036 7.234 6.953 7.206 1,036,194 +0.15(+2.18%)
Nov 17, 2009 6.717 7.206 6.635 7.052 890,226 +0.32(+4.73%)
Nov 16, 2009 6.646 6.866 6.635 6.734 1,120,661 +0.10(+1.57%)
Nov 13, 2009 7.080 7.179 6.591 6.629 3,993,572 -0.42(-5.92%)
Nov 12, 2009 7.184 7.453 7.041 7.047 696,676 -0.13(-1.84%)
Nov 11, 2009 7.080 7.212 6.997 7.179 371,568 +0.16(+2.35%)
Nov 10, 2009 6.931 7.047 6.926 7.014 598,350 +0.02(+0.24%)
Nov 09, 2009 6.926 7.014 6.789 6.997 345,221 +0.14(+2.00%)
Nov 06, 2009 6.800 7.085 6.728 6.860 787,470 +0.05(+0.81%)
Nov 05, 2009 6.827 6.838 6.712 6.805 466,102 +0.03(+0.41%)
Nov 04, 2009 6.849 6.888 6.640 6.778 757,527 -0.02(-0.24%)
Nov 03, 2009 6.959 7.140 6.789 6.794 722,055 -0.21(-2.98%)
Nov 02, 2009 6.981 7.162 6.877 7.003 675,835 +0.04(+0.55%)
Oct 30, 2009 7.179 7.288 6.882 6.964 1,266,475 -0.27(-3.79%)
Oct 29, 2009 7.343 7.343 7.179 7.239 508,332 -0.04(-0.53%)
Oct 28, 2009 7.305 7.349 7.135 7.277 544,256 -0.03(-0.38%)
Oct 27, 2009 7.140 7.349 7.091 7.305 773,385 +0.18(+2.54%)
Oct 26, 2009 7.113 7.228 7.053 7.124 445,897 +0.00(+0.00%)
Oct 23, 2009 7.085 7.250 7.003 7.124 396,466 -0.05(-0.69%)
Oct 22, 2009 6.899 7.195 6.877 7.173 653,055 +0.30(+4.31%)
Oct 21, 2009 6.975 7.190 6.866 6.877 667,048 -0.14(-2.03%)
Oct 20, 2009 6.931 7.107 6.877 7.019 433,353 -0.05(-0.70%)
Oct 19, 2009 7.135 7.223 7.058 7.069 243,978 -0.02(-0.23%)
Oct 16, 2009 7.151 7.184 7.041 7.085 302,832 -0.12(-1.68%)
Oct 15, 2009 7.140 7.267 7.091 7.206 472,667 +0.02(+0.31%)
Oct 14, 2009 7.277 7.305 7.140 7.184 626,720 -0.03(-0.46%)
Oct 13, 2009 7.234 7.349 7.080 7.217 391,319 -0.05(-0.68%)
Oct 12, 2009 7.360 7.453 7.256 7.267 265,459 -0.17(-2.29%)
Oct 09, 2009 7.267 7.437 7.223 7.437 338,843 +0.16(+2.19%)
Oct 08, 2009 7.052 7.283 6.899 7.277 620,384 +0.26(+3.76%)
Oct 07, 2009 6.948 7.047 6.866 7.014 366,441 +0.05(+0.79%)
Oct 06, 2009 6.789 6.964 6.756 6.959 586,669 +0.20(+2.92%)
Oct 05, 2009 6.514 6.783 6.487 6.761 724,245 +0.26(+4.06%)
Oct 02, 2009 6.454 6.673 6.393 6.498 491,096 -0.03(-0.42%)
Oct 01, 2009 6.569 6.605 6.432 6.525 404,745 -0.09(-1.41%)
Sep 30, 2009 6.547 6.635 6.454 6.618 810,063 +0.01(+0.08%)
Sep 29, 2009 6.558 6.640 6.492 6.613 543,262 -0.01(-0.17%)
Sep 28, 2009 6.509 6.624 6.454 6.624 429,449 +0.18(+2.73%)
Sep 25, 2009 6.300 6.536 6.300 6.448 552,586 +0.11(+1.73%)
Sep 24, 2009 6.646 6.695 6.272 6.338 1,586,200 -0.25(-3.83%)
Sep 23, 2009 6.794 6.838 6.585 6.591 1,026,262 -0.04(-0.58%)
Sep 22, 2009 6.415 6.849 6.316 6.629 2,658,926 +0.98(+17.30%)
Sep 21, 2009 5.081 5.811 5.081 5.652 4,166,131 +1.09(+23.83%)
Sep 18, 2009 4.603 4.669 4.548 4.564 861,556 -0.03(-0.60%)
Sep 17, 2009 4.592 4.669 4.520 4.592 164,709 -0.01(-0.12%)
Sep 16, 2009 4.509 4.641 4.449 4.597 405,072 +0.09(+2.07%)
Sep 15, 2009 4.443 4.515 4.421 4.504 351,271 +0.05(+1.11%)
Sep 14, 2009 4.421 4.476 4.410 4.454 254,216 +0.01(+0.12%)
Sep 11, 2009 4.493 4.515 4.443 4.449 162,840 -0.05(-1.10%)
Sep 10, 2009 4.515 4.559 4.435 4.498 433,735 -0.03(-0.73%)
Sep 09, 2009 4.460 4.603 4.410 4.531 211,991 +0.05(+1.23%)
Sep 08, 2009 4.460 4.498 4.410 4.476 209,376 +0.05(+1.12%)
Sep 04, 2009 4.399 4.476 4.350 4.427 231,040 +0.02(+0.50%)
Sep 03, 2009 4.383 4.449 4.328 4.405 370,898 +0.04(+0.88%)
Sep 02, 2009 4.531 4.564 4.306 4.366 697,479 -0.17(-3.75%)
Sep 01, 2009 4.636 4.756 4.482 4.537 728,096 -0.10(-2.13%)
Aug 31, 2009 4.663 4.756 4.625 4.636 2,890,566 -0.03(-0.71%)
Aug 28, 2009 4.625 4.718 4.553 4.669 544,289 +0.08(+1.67%)
Aug 27, 2009 4.581 4.707 4.531 4.592 291,321 -0.01(-0.24%)
Aug 26, 2009 4.526 4.691 4.443 4.603 339,965 +0.06(+1.33%)
Aug 25, 2009 4.504 4.592 4.416 4.542 378,128 +0.05(+1.10%)
Aug 24, 2009 4.619 4.685 4.454 4.493 225,030 -0.10(-2.15%)
Aug 21, 2009 4.509 4.680 4.399 4.592 439,549 +0.14(+3.21%)
Aug 20, 2009 4.339 4.482 4.339 4.449 251,376 +0.11(+2.53%)
Aug 19, 2009 4.251 4.383 4.246 4.339 290,588 +0.04(+0.89%)
Aug 18, 2009 4.224 4.339 4.158 4.301 313,492 +0.12(+2.76%)
Aug 17, 2009 4.240 4.312 4.075 4.185 417,810 -0.15(-3.42%)
Aug 14, 2009 4.482 4.482 4.270 4.334 423,620 -0.15(-3.43%)
Aug 13, 2009 4.575 4.586 4.410 4.487 154,373 -0.04(-0.97%)
Aug 12, 2009 4.515 4.669 4.432 4.531 334,790 +0.03(+0.73%)
Aug 11, 2009 4.729 4.729 4.493 4.498 234,119 -0.25(-5.21%)
Aug 10, 2009 4.702 4.861 4.619 4.745 266,398 -0.01(-0.12%)
Aug 07, 2009 4.663 4.866 4.548 4.751 548,720 +0.17(+3.72%)
Aug 06, 2009 4.784 4.817 4.553 4.581 307,496 -0.17(-3.58%)
Aug 05, 2009 4.778 4.844 4.625 4.751 565,050 -0.04(-0.92%)
Aug 04, 2009 4.789 4.888 4.443 4.795 629,504 -0.02(-0.46%)
Aug 03, 2009 4.839 4.943 4.767 4.817 593,540 +0.07(+1.50%)
Jul 31, 2009 4.674 4.817 4.674 4.745 495,511 +0.04(+0.82%)
Jul 30, 2009 4.800 4.806 4.630 4.707 366,385 -0.07(-1.49%)
Jul 29, 2009 4.614 4.784 4.542 4.778 610,686 +0.10(+2.23%)
Jul 28, 2009 4.520 4.680 4.438 4.674 418,807 +0.10(+2.28%)
Jul 27, 2009 4.388 4.592 4.372 4.570 315,826 +0.13(+2.97%)
Jul 24, 2009 4.339 4.454 4.328 4.438 201,982 +0.04(+1.00%)
Jul 23, 2009 4.284 4.443 4.202 4.394 452,639 +0.12(+2.83%)
Jul 22, 2009 4.196 4.350 4.185 4.273 232,821 +0.03(+0.65%)
Jul 21, 2009 4.312 4.325 4.191 4.246 740,772 -0.05(-1.15%)
Jul 20, 2009 4.438 4.438 4.284 4.295 532,735 -0.10(-2.37%)
Jul 17, 2009 4.454 4.454 4.339 4.399 778,795 -0.04(-0.99%)
Jul 16, 2009 4.471 4.487 4.383 4.443 310,681 -0.07(-1.58%)
Jul 15, 2009 4.465 4.559 4.465 4.515 521,299 +0.14(+3.14%)
Jul 14, 2009 4.421 4.443 4.290 4.377 297,301 -0.03(-0.75%)
Jul 13, 2009 4.388 4.476 4.290 4.410 418,256 +0.16(+3.88%)
Jul 10, 2009 4.301 4.323 4.229 4.246 329,851 -0.07(-1.53%)
Jul 09, 2009 4.229 4.366 4.229 4.312 399,630 +0.14(+3.29%)
Jul 08, 2009 4.163 4.279 4.119 4.174 571,217 +0.04(+1.06%)
Jul 07, 2009 4.279 4.323 4.119 4.130 509,940 -0.13(-3.09%)
Jul 06, 2009 4.224 4.394 4.119 4.262 452,618 +0.01(+0.13%)
Jul 02, 2009 4.196 4.268 4.147 4.257 495,422 -0.01(-0.26%)
Jul 01, 2009 4.180 4.312 4.130 4.268 510,994 +0.13(+3.19%)
Jun 30, 2009 4.213 4.295 4.108 4.136 459,527 -0.09(-2.08%)
Jun 29, 2009 4.262 4.377 4.163 4.224 263,267 -0.06(-1.41%)
Jun 26, 2009 4.218 4.339 4.158 4.284 1,079,258 +0.05(+1.17%)
Jun 25, 2009 4.086 4.240 4.042 4.235 269,710 +0.15(+3.77%)
Jun 24, 2009 4.141 4.141 4.037 4.081 287,172 -0.01(-0.13%)
Jun 23, 2009 4.218 4.279 4.064 4.086 387,949 -0.13(-3.00%)
Jun 22, 2009 4.405 4.416 4.163 4.213 343,799 -0.24(-5.43%)
Jun 19, 2009 4.312 4.509 4.202 4.454 956,936 +0.23(+5.32%)
Jun 18, 2009 4.136 4.290 4.108 4.229 241,162 +0.07(+1.72%)
Jun 17, 2009 4.026 4.257 4.009 4.158 517,317 +0.12(+2.99%)
Jun 16, 2009 4.169 4.235 4.004 4.037 638,413 -0.07(-1.74%)
Jun 15, 2009 4.147 4.147 3.960 4.108 459,449 -0.03(-0.80%)
Jun 12, 2009 4.086 4.196 4.031 4.141 341,241 +0.03(+0.67%)
Jun 11, 2009 4.136 4.240 4.048 4.114 516,798 -0.03(-0.66%)
Jun 10, 2009 4.306 4.421 4.081 4.141 468,377 -0.18(-4.19%)
Jun 09, 2009 4.460 4.460 4.312 4.323 214,084 -0.12(-2.72%)
Jun 08, 2009 4.399 4.476 4.305 4.443 441,195 +0.02(+0.50%)
Jun 05, 2009 4.432 4.520 4.312 4.421 662,009 +0.01(+0.25%)
Jun 04, 2009 4.345 4.421 4.229 4.410 837,697 +0.03(+0.75%)
Jun 03, 2009 4.394 4.542 4.235 4.377 6,083,503 -0.42(-8.81%)
Jun 02, 2009 5.091 5.091 4.685 4.800 1,039,334 -0.34(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.