Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.30 +0.49 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.24 10.31 10.14 10.15 247,697 -0.17(-1.66%)
May 30, 2013 10.27 10.37 10.19 10.32 198,393 +0.04(+0.38%)
May 29, 2013 10.34 10.44 10.07 10.28 240,909 -0.13(-1.26%)
May 28, 2013 10.40 10.51 10.17 10.41 279,671 +0.14(+1.39%)
May 24, 2013 10.13 10.27 10.09 10.27 0 +0.10(+1.02%)
May 23, 2013 10.09 10.20 9.983 10.16 0 +0.01(+0.06%)
May 22, 2013 10.30 10.48 10.11 10.16 0 -0.14(-1.39%)
May 21, 2013 10.31 10.31 10.21 10.30 0 +0.02(+0.19%)
May 20, 2013 10.17 10.29 10.12 10.28 0 +0.06(+0.57%)
May 17, 2013 10.12 10.22 10.09 10.22 0 +0.09(+0.90%)
May 16, 2013 10.09 10.17 10.05 10.13 439,089 -0.02(-0.19%)
May 15, 2013 10.04 10.18 10.00 10.15 0 +0.30(+3.03%)
May 13, 2013 9.899 9.912 9.821 9.853 0 -0.05(-0.52%)
May 10, 2013 9.957 9.984 9.899 9.905 0 -0.04(-0.39%)
May 09, 2013 10.08 10.11 9.944 9.944 0 -0.18(-1.73%)
May 08, 2013 10.02 10.15 9.989 10.12 0 +0.05(+0.52%)
May 07, 2013 10.01 10.07 9.983 10.07 0 +0.05(+0.45%)
May 06, 2013 10.05 10.40 9.853 10.02 0 +0.12(+1.24%)
May 03, 2013 9.892 9.931 9.762 9.899 0 +0.14(+1.40%)
May 02, 2013 9.639 9.886 9.633 9.762 0 +0.14(+1.48%)
May 01, 2013 9.944 9.964 9.594 9.620 477,708 -0.35(-3.51%)
Apr 30, 2013 9.983 10.04 9.944 9.970 0 -0.07(-0.71%)
Apr 29, 2013 10.06 10.08 9.983 10.04 204,413 -0.02(-0.19%)
Apr 26, 2013 10.07 10.15 9.912 10.06 377,605 -0.08(-0.83%)
Apr 25, 2013 10.39 10.40 10.09 10.15 341,210 -0.25(-2.43%)
Apr 24, 2013 10.20 10.42 10.10 10.40 295,349 +0.20(+1.97%)
Apr 23, 2013 10.04 10.21 10.04 10.20 119,450 +0.21(+2.08%)
Apr 22, 2013 10.07 10.07 9.821 9.989 204,532 -0.06(-0.58%)
Apr 19, 2013 9.847 10.11 9.847 10.05 266,744 +0.19(+1.98%)
Apr 18, 2013 9.886 9.912 9.775 9.853 255,669 +0.02(+0.20%)
Apr 17, 2013 9.879 9.989 9.749 9.834 307,982 -0.15(-1.49%)
Apr 16, 2013 10.02 10.04 9.879 9.983 299,806 +0.08(+0.85%)
Apr 15, 2013 10.15 10.16 9.886 9.899 418,355 -0.29(-2.86%)
Apr 12, 2013 10.22 10.26 10.16 10.19 157,363 -0.10(-1.01%)
Apr 11, 2013 10.34 10.38 10.26 10.29 142,650 -0.07(-0.69%)
Apr 10, 2013 10.16 10.39 10.15 10.37 268,875 +0.21(+2.04%)
Apr 09, 2013 10.24 10.25 10.15 10.16 367,637 -0.08(-0.82%)
Apr 08, 2013 10.15 10.24 10.02 10.24 179,308 +0.11(+1.09%)
Apr 05, 2013 9.957 10.14 9.892 10.13 231,951 +0.02(+0.19%)
Apr 04, 2013 9.989 10.12 9.970 10.11 172,343 +0.12(+1.17%)
Apr 03, 2013 10.13 10.13 9.977 9.996 250,671 -0.11(-1.09%)
Apr 02, 2013 10.28 10.33 10.09 10.11 188,569 -0.12(-1.20%)
Apr 01, 2013 10.39 10.44 10.18 10.23 456,613 -0.18(-1.74%)
Mar 28, 2013 10.39 10.43 10.32 10.41 251,442 +0.05(+0.44%)
Mar 27, 2013 10.29 10.39 10.18 10.37 240,006 +0.06(+0.63%)
Mar 26, 2013 10.38 10.38 10.22 10.30 250,764 +0.00(+0.00%)
Mar 25, 2013 10.39 10.39 10.23 10.30 230,945 -0.03(-0.31%)
Mar 22, 2013 10.29 10.37 10.27 10.33 131,336 +0.06(+0.57%)
Mar 21, 2013 10.33 10.44 10.27 10.27 271,350 -0.14(-1.31%)
Mar 20, 2013 10.46 10.47 10.37 10.41 228,387 +0.00(+0.00%)
Mar 19, 2013 10.35 10.44 10.29 10.41 187,135 +0.05(+0.50%)
Mar 18, 2013 10.29 10.42 10.29 10.36 141,509 -0.06(-0.62%)
Mar 15, 2013 10.35 10.45 10.18 10.42 705,206 +0.10(+0.94%)
Mar 14, 2013 10.22 10.33 10.20 10.33 191,883 +0.13(+1.27%)
Mar 13, 2013 10.06 10.25 9.996 10.20 293,838 +0.14(+1.42%)
Mar 12, 2013 10.16 10.21 10.02 10.05 254,658 -0.14(-1.34%)
Mar 11, 2013 10.13 10.20 10.08 10.19 229,274 +0.04(+0.38%)
Mar 08, 2013 10.24 10.29 10.10 10.15 269,866 -0.01(-0.06%)
Mar 07, 2013 10.11 10.20 10.09 10.16 226,758 +0.02(+0.19%)
Mar 06, 2013 10.10 10.15 10.04 10.14 212,340 +0.10(+0.97%)
Mar 05, 2013 10.01 10.10 9.996 10.04 533,006 +0.11(+1.11%)
Mar 04, 2013 9.964 10.06 9.821 9.931 408,618 -0.08(-0.78%)
Mar 01, 2013 9.834 10.06 9.788 10.01 258,678 +0.06(+0.65%)
Feb 28, 2013 9.912 9.977 9.860 9.944 280,428 +0.05(+0.46%)
Feb 27, 2013 9.769 9.964 9.769 9.899 310,643 +0.09(+0.93%)
Feb 26, 2013 9.795 9.865 9.700 9.808 202,425 +0.06(+0.65%)
Feb 25, 2013 10.08 10.08 9.731 9.744 282,199 -0.26(-2.61%)
Feb 22, 2013 9.948 10.01 9.808 10.01 283,812 +0.13(+1.35%)
Feb 21, 2013 9.827 9.986 9.808 9.872 297,990 +0.03(+0.26%)
Feb 20, 2013 9.923 10.04 9.833 9.846 317,351 -0.11(-1.15%)
Feb 19, 2013 9.916 9.986 9.916 9.961 337,813 +0.05(+0.51%)
Feb 15, 2013 9.980 9.999 9.903 9.910 366,603 -0.01(-0.06%)
Feb 14, 2013 9.948 9.986 9.910 9.916 168,951 -0.06(-0.57%)
Feb 13, 2013 9.923 9.986 9.903 9.973 260,669 +0.06(+0.58%)
Feb 12, 2013 9.884 9.954 9.859 9.916 284,817 +0.04(+0.39%)
Feb 11, 2013 9.897 9.961 9.852 9.878 381,520 -0.03(-0.32%)
Feb 08, 2013 9.935 9.986 9.897 9.910 246,293 +0.00(+0.00%)
Feb 07, 2013 9.910 9.954 9.840 9.910 265,684 -0.03(-0.32%)
Feb 06, 2013 9.814 9.954 9.808 9.942 179,443 +0.19(+1.96%)
Feb 04, 2013 9.942 9.942 9.731 9.751 254,555 -0.24(-2.36%)
Feb 01, 2013 9.814 9.993 9.802 9.986 433,031 +0.25(+2.55%)
Jan 31, 2013 9.687 9.852 9.630 9.738 510,869 +0.04(+0.39%)
Jan 30, 2013 9.744 9.864 9.623 9.700 269,866 -0.01(-0.13%)
Jan 29, 2013 9.598 9.712 9.569 9.712 391,079 +0.14(+1.46%)
Jan 28, 2013 9.509 9.585 9.426 9.572 280,062 +0.06(+0.67%)
Jan 25, 2013 9.649 9.649 9.445 9.509 249,235 -0.08(-0.80%)
Jan 24, 2013 9.496 9.623 9.496 9.585 331,389 +0.08(+0.80%)
Jan 23, 2013 9.534 9.540 9.429 9.509 306,031 -0.01(-0.13%)
Jan 22, 2013 9.413 9.528 9.388 9.521 335,232 +0.13(+1.42%)
Jan 18, 2013 9.330 9.502 9.330 9.388 696,890 +0.04(+0.41%)
Jan 17, 2013 9.298 9.400 9.267 9.349 500,256 +0.09(+0.96%)
Jan 16, 2013 9.165 9.311 9.165 9.260 316,565 +0.05(+0.55%)
Jan 15, 2013 9.196 9.228 9.133 9.209 312,018 -0.03(-0.28%)
Jan 14, 2013 9.235 9.305 9.165 9.235 388,228 -0.04(-0.41%)
Jan 11, 2013 9.458 9.458 9.196 9.273 296,100 -0.17(-1.75%)
Jan 10, 2013 9.438 9.509 9.324 9.438 207,759 +0.04(+0.41%)
Jan 09, 2013 9.171 9.496 9.133 9.400 603,009 -0.27(-2.77%)
Jan 08, 2013 9.661 9.700 9.559 9.668 297,307 +0.01(+0.13%)
Jan 07, 2013 9.674 9.712 9.617 9.655 298,590 -0.06(-0.66%)
Jan 04, 2013 9.642 9.808 9.579 9.719 390,128 +0.13(+1.40%)
Jan 03, 2013 9.610 9.622 9.521 9.585 385,345 -0.02(-0.20%)
Jan 02, 2013 9.509 9.617 9.311 9.604 743,845 +0.29(+3.15%)
Dec 31, 2012 9.260 9.324 9.171 9.311 290,590 +0.08(+0.90%)
Dec 28, 2012 9.209 9.330 9.171 9.228 237,652 -0.03(-0.28%)
Dec 27, 2012 9.228 9.286 9.069 9.254 770,986 +0.08(+0.83%)
Dec 26, 2012 9.101 9.273 9.005 9.177 650,088 +0.08(+0.91%)
Dec 24, 2012 9.082 9.139 8.942 9.095 150,536 +0.00(+0.00%)
Dec 21, 2012 9.031 9.120 8.967 9.095 1,630,165 -0.02(-0.21%)
Dec 20, 2012 9.120 9.165 9.012 9.114 407,390 +0.02(+0.21%)
Dec 19, 2012 9.177 9.203 9.075 9.095 268,726 -0.05(-0.56%)
Dec 18, 2012 9.088 9.165 9.075 9.146 356,314 +0.03(+0.28%)
Dec 17, 2012 8.904 9.126 8.904 9.120 449,266 +0.27(+3.02%)
Dec 14, 2012 8.961 9.005 8.833 8.853 232,156 -0.11(-1.28%)
Dec 13, 2012 9.095 9.113 8.897 8.967 202,658 -0.10(-1.05%)
Dec 12, 2012 9.196 9.235 9.050 9.063 257,637 -0.09(-0.97%)
Dec 11, 2012 9.177 9.228 9.075 9.152 366,093 +0.06(+0.63%)
Dec 10, 2012 9.088 9.165 9.044 9.095 304,497 +0.04(+0.42%)
Dec 07, 2012 9.139 9.139 8.993 9.056 211,306 -0.01(-0.14%)
Dec 06, 2012 9.088 9.126 9.018 9.069 326,539 +0.00(+0.00%)
Dec 05, 2012 9.298 9.330 9.056 9.069 396,569 -0.16(-1.73%)
Dec 04, 2012 9.184 9.309 9.063 9.228 600,849 -0.03(-0.28%)
Nov 30, 2012 9.311 9.426 9.184 9.254 560,081 -0.02(-0.21%)
Nov 29, 2012 9.286 9.477 9.196 9.273 375,307 +0.08(+0.90%)
Nov 28, 2012 9.152 9.253 9.050 9.190 295,533 -0.01(-0.07%)
Nov 27, 2012 9.403 9.428 9.196 9.197 498,585 -0.18(-1.93%)
Nov 26, 2012 9.365 9.400 9.309 9.378 230,103 +0.02(+0.20%)
Nov 23, 2012 9.153 9.371 9.098 9.359 135,759 +0.25(+2.74%)
Nov 21, 2012 9.253 9.278 9.072 9.109 164,650 -0.09(-0.95%)
Nov 20, 2012 9.159 9.271 9.128 9.196 200,362 +0.00(+0.00%)
Nov 19, 2012 9.022 9.203 8.972 9.196 290,744 +0.26(+2.94%)
Nov 16, 2012 8.834 8.972 8.772 8.934 374,429 +0.08(+0.92%)
Nov 15, 2012 8.890 8.984 8.809 8.853 290,549 -0.06(-0.70%)
Nov 14, 2012 9.109 9.196 8.903 8.915 269,595 -0.21(-2.26%)
Nov 13, 2012 9.196 9.353 9.122 9.122 215,503 -0.17(-1.88%)
Nov 12, 2012 9.315 9.371 9.253 9.296 155,789 +0.04(+0.40%)
Nov 09, 2012 9.203 9.378 9.203 9.259 175,308 +0.04(+0.41%)
Nov 08, 2012 9.390 9.565 9.215 9.221 337,728 -0.17(-1.86%)
Nov 07, 2012 9.771 9.771 9.390 9.396 270,744 -0.47(-4.75%)
Nov 06, 2012 9.740 9.934 9.684 9.865 245,820 +0.18(+1.87%)
Nov 05, 2012 9.621 9.728 9.528 9.684 299,477 +0.09(+0.91%)
Nov 02, 2012 9.796 9.838 9.590 9.596 257,463 -0.16(-1.60%)
Nov 01, 2012 9.846 9.934 9.653 9.753 383,912 -0.06(-0.57%)
Oct 31, 2012 9.784 9.818 9.559 9.809 530,338 +0.06(+0.64%)
Oct 26, 2012 10.31 9.746 9.746 9.746 1,120,747 -0.52(-5.11%)
Oct 25, 2012 10.22 10.27 10.08 10.27 142,668 +0.14(+1.42%)
Oct 24, 2012 10.23 10.27 10.08 10.13 169,608 -0.06(-0.55%)
Oct 23, 2012 10.08 10.20 9.959 10.18 221,849 +0.09(+0.87%)
Oct 19, 2012 10.13 10.14 10.06 10.10 291,285 -0.08(-0.80%)
Oct 18, 2012 10.28 10.38 10.18 10.18 202,389 -0.11(-1.09%)
Oct 17, 2012 10.16 10.33 10.12 10.29 279,175 +0.17(+1.73%)
Oct 16, 2012 10.31 10.33 10.08 10.11 416,656 -0.13(-1.28%)
Oct 15, 2012 10.26 10.33 10.15 10.25 245,628 +0.01(+0.12%)
Oct 12, 2012 10.51 10.51 10.22 10.23 242,670 -0.31(-2.90%)
Oct 11, 2012 10.62 10.65 10.53 10.54 186,456 -0.01(-0.06%)
Oct 10, 2012 10.48 10.56 10.42 10.55 158,884 +0.11(+1.02%)
Oct 09, 2012 10.62 10.62 10.37 10.44 171,315 -0.15(-1.42%)
Oct 08, 2012 10.56 10.63 10.50 10.59 143,408 +0.01(+0.06%)
Oct 05, 2012 10.61 10.71 10.49 10.58 249,472 +0.04(+0.42%)
Oct 04, 2012 10.51 10.56 10.34 10.54 334,964 +0.10(+0.96%)
Oct 03, 2012 10.57 10.66 10.40 10.44 281,288 -0.08(-0.77%)
Oct 02, 2012 10.64 10.67 10.44 10.52 355,098 -0.04(-0.41%)
Oct 01, 2012 10.58 10.75 10.53 10.56 371,748 +0.00(+0.00%)
Sep 28, 2012 10.63 10.68 10.54 10.56 300,641 -0.13(-1.23%)
Sep 27, 2012 10.73 10.76 10.58 10.70 195,628 +0.05(+0.47%)
Sep 26, 2012 10.77 10.85 10.60 10.65 285,177 -0.09(-0.87%)
Sep 25, 2012 10.99 11.00 10.71 10.74 374,850 -0.18(-1.60%)
Sep 24, 2012 10.78 10.97 10.71 10.91 282,869 +0.13(+1.22%)
Sep 21, 2012 11.06 11.06 10.78 10.78 1,030,178 -0.08(-0.75%)
Sep 20, 2012 10.83 10.91 10.71 10.86 239,308 -0.01(-0.11%)
Sep 19, 2012 10.96 11.03 10.85 10.88 232,421 -0.03(-0.29%)
Sep 18, 2012 10.91 10.96 10.86 10.91 298,044 +0.00(+0.00%)
Sep 17, 2012 11.14 11.14 10.84 10.91 255,728 -0.25(-2.24%)
Sep 14, 2012 10.95 11.25 10.80 11.16 392,452 +0.25(+2.29%)
Sep 13, 2012 10.71 11.02 10.59 10.91 319,275 +0.20(+1.87%)
Sep 12, 2012 10.75 10.75 10.65 10.71 212,141 +0.02(+0.17%)
Sep 11, 2012 10.70 10.78 10.64 10.69 156,227 +0.03(+0.23%)
Sep 10, 2012 10.76 10.77 10.65 10.66 266,927 -0.06(-0.58%)
Sep 07, 2012 10.63 10.76 10.56 10.73 426,902 +0.18(+1.72%)
Sep 06, 2012 10.49 10.65 10.45 10.55 572,279 +0.15(+1.44%)
Sep 05, 2012 10.46 10.46 10.27 10.40 492,333 +0.03(+0.24%)
Sep 04, 2012 10.23 10.39 10.13 10.37 285,869 +0.20(+1.97%)
Aug 31, 2012 10.28 10.28 10.11 10.17 229,289 -0.04(-0.43%)
Aug 30, 2012 10.28 10.28 10.16 10.21 99,425 -0.08(-0.82%)
Aug 29, 2012 10.15 10.35 10.15 10.30 252,384 +0.16(+1.57%)
Aug 27, 2012 10.20 10.25 10.09 10.14 223,995 +0.01(+0.12%)
Aug 24, 2012 10.11 10.24 10.08 10.13 174,548 +0.02(+0.18%)
Aug 23, 2012 10.31 10.36 10.10 10.11 261,547 -0.18(-1.79%)
Aug 22, 2012 10.33 10.38 10.24 10.29 319,468 -0.01(-0.12%)
Aug 21, 2012 10.27 10.45 10.19 10.31 403,746 +0.10(+1.02%)
Aug 20, 2012 10.09 10.22 10.07 10.20 279,958 +0.07(+0.73%)
Aug 17, 2012 9.968 10.13 9.962 10.13 170,419 +0.15(+1.54%)
Aug 16, 2012 9.937 9.999 9.827 9.974 190,335 +0.07(+0.68%)
Aug 15, 2012 9.796 9.944 9.790 9.907 175,585 +0.07(+0.75%)
Aug 14, 2012 10.02 10.06 9.809 9.833 488,622 -0.13(-1.35%)
Aug 13, 2012 9.821 9.993 9.698 9.968 334,672 +0.16(+1.63%)
Aug 10, 2012 9.839 9.852 9.717 9.809 133,278 -0.02(-0.25%)
Aug 09, 2012 9.852 9.931 9.821 9.833 212,540 -0.02(-0.19%)
Aug 08, 2012 9.833 9.913 9.784 9.852 247,975 +0.00(+0.00%)
Aug 07, 2012 9.876 9.937 9.815 9.852 213,425 +0.05(+0.50%)
Aug 06, 2012 9.864 9.931 9.729 9.803 231,972 -0.02(-0.19%)
Aug 03, 2012 9.668 9.901 9.569 9.821 261,917 +0.26(+2.76%)
Aug 02, 2012 9.625 9.668 9.508 9.557 244,391 -0.09(-0.95%)
Aug 01, 2012 9.876 9.907 9.649 9.649 417,544 -0.14(-1.44%)
Jul 31, 2012 9.741 9.895 9.741 9.790 339,025 +0.05(+0.50%)
Jul 30, 2012 9.901 9.980 9.735 9.741 225,435 -0.12(-1.24%)
Jul 27, 2012 9.766 9.968 9.643 9.864 432,282 +0.13(+1.32%)
Jul 26, 2012 9.876 9.876 9.692 9.735 1,274,903 -0.02(-0.25%)
Jul 25, 2012 10.08 10.08 9.747 9.760 282,275 -0.18(-1.85%)
Jul 24, 2012 9.987 10.02 9.827 9.944 273,930 +0.02(+0.25%)
Jul 23, 2012 9.870 10.01 9.825 9.919 193,062 -0.09(-0.86%)
Jul 20, 2012 10.01 10.05 9.974 10.00 251,169 -0.07(-0.73%)
Jul 19, 2012 10.33 10.35 10.08 10.08 173,529 -0.21(-2.03%)
Jul 18, 2012 10.37 10.47 10.21 10.29 406,445 -0.08(-0.77%)
Jul 17, 2012 10.33 10.43 10.16 10.37 197,516 +0.12(+1.14%)
Jul 16, 2012 10.28 10.31 10.19 10.25 392,818 -0.07(-0.71%)
Jul 13, 2012 10.18 10.33 10.16 10.32 245,840 +0.19(+1.88%)
Jul 12, 2012 10.05 10.15 10.00 10.13 251,969 +0.04(+0.43%)
Jul 11, 2012 10.05 10.12 9.956 10.09 216,707 +0.09(+0.92%)
Jul 10, 2012 10.09 10.15 9.950 9.999 189,477 -0.03(-0.31%)
Jul 09, 2012 10.07 10.08 9.962 10.03 297,647 -0.06(-0.55%)
Jul 06, 2012 9.974 10.12 9.974 10.08 207,678 -0.02(-0.24%)
Jul 05, 2012 10.06 10.17 10.03 10.11 231,981 -0.02(-0.18%)
Jul 03, 2012 10.01 10.13 9.950 10.13 299,304 +0.15(+1.54%)
Jul 02, 2012 9.901 9.974 9.773 9.974 354,574 +0.17(+1.75%)
Jun 29, 2012 9.870 9.999 9.753 9.803 432,713 +0.17(+1.78%)
Jun 28, 2012 9.441 9.631 9.342 9.631 251,845 +0.10(+1.09%)
Jun 27, 2012 9.373 9.533 9.306 9.526 284,425 +0.19(+2.04%)
Jun 26, 2012 9.324 9.434 9.232 9.336 186,044 +0.06(+0.59%)
Jun 25, 2012 9.379 9.397 9.253 9.281 253,516 -0.20(-2.13%)
Jun 22, 2012 9.508 9.533 9.398 9.484 601,239 +0.07(+0.75%)
Jun 21, 2012 9.717 9.747 9.367 9.413 336,691 -0.27(-2.82%)
Jun 20, 2012 9.772 9.784 9.600 9.686 223,907 -0.06(-0.57%)
Jun 19, 2012 9.661 9.821 9.588 9.741 228,351 +0.15(+1.60%)
Jun 18, 2012 9.618 9.704 9.576 9.588 200,749 -0.08(-0.82%)
Jun 15, 2012 9.533 9.735 9.477 9.668 560,554 +0.15(+1.61%)
Jun 14, 2012 9.477 9.588 9.428 9.514 214,455 +0.09(+0.91%)
Jun 13, 2012 9.490 9.704 9.404 9.428 218,612 -0.10(-1.09%)
Jun 12, 2012 9.520 9.588 9.392 9.533 312,203 +0.10(+1.04%)
Jun 11, 2012 9.895 9.895 9.422 9.434 341,148 -0.31(-3.15%)
Jun 08, 2012 9.563 9.827 9.520 9.741 293,331 +0.16(+1.66%)
Jun 07, 2012 9.618 9.637 9.484 9.582 574,696 +0.14(+1.49%)
Jun 06, 2012 9.244 9.441 9.204 9.441 418,054 +0.23(+2.46%)
Jun 05, 2012 9.103 9.263 9.103 9.214 533,392 +0.09(+0.94%)
Jun 04, 2012 9.183 9.200 9.023 9.128 478,552 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.