Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gencor Industries IN (NQ: GENC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.227 5.247 5.080 5.160 6,150 -0.07(-1.28%)
May 27, 2010 5.227 5.227 5.140 5.227 4,950 +0.09(+1.69%)
May 26, 2010 5.080 5.140 5.073 5.140 450 -0.05(-0.90%)
May 25, 2010 5.200 5.233 5.120 5.187 8,292 -0.01(-0.26%)
May 24, 2010 5.313 5.313 5.200 5.200 6,475 -0.09(-1.76%)
May 21, 2010 5.333 5.333 5.293 5.293 2,610 -0.04(-0.75%)
May 20, 2010 5.333 5.360 5.333 5.333 10,092 -0.07(-1.23%)
May 19, 2010 5.367 5.415 5.367 5.400 12,916 +0.03(+0.62%)
May 18, 2010 5.360 5.433 5.360 5.367 7,125 +0.03(+0.63%)
May 17, 2010 5.340 5.400 5.333 5.333 11,697 +0.03(+0.63%)
May 14, 2010 5.287 5.300 5.287 5.300 3,300 -0.03(-0.50%)
May 13, 2010 5.033 5.340 5.033 5.327 28,800 -0.05(-0.87%)
May 12, 2010 5.267 5.400 5.240 5.373 22,290 +0.11(+2.03%)
May 11, 2010 5.200 5.267 5.100 5.267 50,587 +0.25(+4.92%)
May 10, 2010 5.033 5.213 4.967 5.020 33,660 +0.05(+1.07%)
May 07, 2010 5.060 5.067 4.933 4.967 3,135 -0.21(-4.06%)
May 06, 2010 5.180 5.200 4.933 5.177 6,802 -0.00(-0.08%)
May 05, 2010 5.260 5.260 5.181 5.181 4,623 -0.03(-0.63%)
May 04, 2010 5.260 5.260 5.213 5.213 1,290 -0.01(-0.13%)
May 03, 2010 5.247 5.267 5.220 5.220 12,645 -0.01(-0.13%)
Apr 30, 2010 5.213 5.253 5.213 5.227 1,920 -0.04(-0.68%)
Apr 29, 2010 5.234 5.267 5.234 5.263 9,261 -0.00(-0.08%)
Apr 28, 2010 5.267 5.267 5.213 5.267 7,725 +0.06(+1.15%)
Apr 27, 2010 5.187 5.233 5.140 5.207 4,867 +0.01(+0.13%)
Apr 26, 2010 5.213 5.233 5.199 5.200 11,281 +0.06(+1.17%)
Apr 23, 2010 5.096 5.240 4.967 5.140 7,050 +0.05(+0.92%)
Apr 22, 2010 5.153 5.153 5.093 5.093 4,905 -0.05(-0.91%)
Apr 21, 2010 5.140 5.260 5.140 5.140 6,630 +0.01(+0.13%)
Apr 20, 2010 5.133 5.133 5.060 5.133 1,572 -0.03(-0.52%)
Apr 19, 2010 5.060 5.200 5.060 5.160 6,825 +0.08(+1.57%)
Apr 16, 2010 5.073 5.153 4.940 5.080 11,941 -0.04(-0.78%)
Apr 15, 2010 4.990 5.160 4.967 5.120 35,797 +0.13(+2.67%)
Apr 14, 2010 4.973 5.007 4.940 4.987 30,529 -0.02(-0.40%)
Apr 13, 2010 5.040 5.040 4.940 5.007 12,210 +0.01(+0.13%)
Apr 12, 2010 5.000 5.066 4.980 5.000 27,628 -0.03(-0.66%)
Apr 09, 2010 5.047 5.153 5.033 5.033 13,434 -0.03(-0.66%)
Apr 08, 2010 4.940 5.167 4.940 5.067 13,428 +0.12(+2.47%)
Apr 07, 2010 4.933 4.945 4.927 4.945 8,625 +0.01(+0.23%)
Apr 06, 2010 4.900 4.967 4.874 4.933 33,000 +0.07(+1.37%)
Apr 05, 2010 4.880 4.933 4.867 4.867 6,639 -0.07(-1.48%)
Apr 01, 2010 4.940 4.940 4.940 4.940 13,950 -0.01(-0.13%)
Mar 31, 2010 5.027 5.067 4.947 4.947 10,897 -0.08(-1.59%)
Mar 30, 2010 5.008 5.027 5.000 5.027 6,160 -0.09(-1.69%)
Mar 29, 2010 5.073 5.147 5.067 5.113 3,753 +0.02(+0.39%)
Mar 26, 2010 5.127 5.127 5.073 5.093 1,950 +0.02(+0.39%)
Mar 25, 2010 5.133 5.133 5.067 5.073 1,567 -0.03(-0.52%)
Mar 24, 2010 5.093 5.100 5.087 5.100 1,560 +0.01(+0.13%)
Mar 23, 2010 5.073 5.172 5.073 5.093 5,323 -0.05(-0.91%)
Mar 22, 2010 5.080 5.200 5.080 5.140 4,177 -0.06(-1.15%)
Mar 19, 2010 5.140 5.200 5.113 5.200 2,088 +0.05(+1.04%)
Mar 18, 2010 5.193 5.220 5.093 5.147 23,926 -0.01(-0.13%)
Mar 17, 2010 5.007 5.273 5.007 5.153 15,481 +0.10(+1.98%)
Mar 16, 2010 5.053 5.053 5.000 5.053 5,220 -0.08(-1.56%)
Mar 12, 2010 5.133 5.133 5.133 5.133 0 -0.06(-1.16%)
Mar 11, 2010 5.187 5.200 5.167 5.193 3,150 +0.00(+0.00%)
Mar 10, 2010 5.060 5.200 5.014 5.193 27,714 +0.13(+2.63%)
Mar 09, 2010 5.040 5.067 5.040 5.060 8,929 -0.02(-0.39%)
Mar 08, 2010 4.827 5.080 4.827 5.080 55,024 +0.26(+5.39%)
Mar 05, 2010 4.767 4.833 4.767 4.820 10,861 +0.03(+0.56%)
Mar 04, 2010 4.767 4.793 4.767 4.793 2,400 +0.03(+0.56%)
Mar 03, 2010 4.733 4.780 4.720 4.767 22,530 +0.05(+0.99%)
Mar 02, 2010 4.673 4.760 4.567 4.720 20,626 +0.05(+1.00%)
Mar 01, 2010 4.713 4.713 4.667 4.673 6,942 -0.07(-1.55%)
Feb 26, 2010 4.733 4.786 4.713 4.747 2,625 +0.01(+0.28%)
Feb 25, 2010 4.700 4.733 4.673 4.733 1,650 -0.06(-1.25%)
Feb 24, 2010 4.780 4.793 4.733 4.793 11,764 +0.01(+0.28%)
Feb 23, 2010 4.773 4.780 4.733 4.780 18,141 +0.01(+0.28%)
Feb 22, 2010 4.773 4.773 4.760 4.767 1,875 -0.01(-0.28%)
Feb 19, 2010 4.780 4.780 4.740 4.780 9,192 +0.00(+0.00%)
Feb 18, 2010 4.747 4.780 4.693 4.780 5,250 +0.05(+0.98%)
Feb 17, 2010 4.747 4.747 4.733 4.733 1,650 +0.00(+0.00%)
Feb 16, 2010 4.733 4.753 4.667 4.733 14,547 -0.03(-0.64%)
Feb 12, 2010 4.707 4.764 4.764 4.764 7,650 +0.08(+1.79%)
Feb 11, 2010 4.680 4.747 4.600 4.680 16,174 +0.01(+0.29%)
Feb 10, 2010 4.600 4.667 4.580 4.667 19,938 +0.01(+0.14%)
Feb 09, 2010 4.573 4.707 4.567 4.660 10,402 +0.06(+1.30%)
Feb 08, 2010 4.640 4.680 4.600 4.600 8,925 -0.06(-1.29%)
Feb 05, 2010 4.640 4.660 4.547 4.660 7,830 -0.07(-1.55%)
Feb 04, 2010 4.673 4.753 4.660 4.733 3,753 -0.01(-0.14%)
Feb 03, 2010 4.667 4.740 4.640 4.740 2,587 +0.03(+0.71%)
Feb 02, 2010 4.527 4.746 4.527 4.707 5,556 +0.10(+2.17%)
Feb 01, 2010 4.727 4.727 4.521 4.607 16,987 -0.03(-0.58%)
Jan 29, 2010 4.667 4.703 4.513 4.633 20,751 -0.02(-0.43%)
Jan 28, 2010 4.533 4.667 4.507 4.653 6,967 -0.05(-0.99%)
Jan 27, 2010 4.687 4.927 4.640 4.700 23,821 -0.02(-0.42%)
Jan 26, 2010 4.847 4.907 4.687 4.720 6,240 -0.12(-2.55%)
Jan 25, 2010 4.933 4.940 4.844 4.844 17,775 -0.09(-1.82%)
Jan 22, 2010 4.760 4.933 4.747 4.933 15,097 +0.03(+0.68%)
Jan 21, 2010 4.720 4.939 4.707 4.900 20,365 -0.04(-0.81%)
Jan 20, 2010 4.840 4.947 4.707 4.940 5,236 +0.08(+1.58%)
Jan 19, 2010 4.800 4.933 4.800 4.863 14,100 -0.10(-2.09%)
Jan 14, 2010 4.867 4.967 4.967 4.967 23,100 +0.10(+2.05%)
Jan 13, 2010 4.867 4.960 4.833 4.867 4,800 +0.00(+0.00%)
Jan 12, 2010 4.833 4.867 4.833 4.867 3,003 -0.00(-0.03%)
Jan 11, 2010 4.873 4.987 4.840 4.868 4,290 +0.03(+0.58%)
Jan 08, 2010 4.813 4.840 4.813 4.840 2,250 +0.01(+0.14%)
Jan 07, 2010 5.000 5.000 4.833 4.833 3,385 -0.14(-2.82%)
Jan 06, 2010 4.880 4.993 4.833 4.973 11,536 -0.03(-0.67%)
Jan 05, 2010 4.940 5.080 4.907 5.007 15,016 +0.17(+3.43%)
Jan 04, 2010 5.027 5.033 4.841 4.841 1,650 -0.14(-2.80%)
Dec 31, 2009 4.987 4.980 4.980 4.980 4,050 -0.01(-0.13%)
Dec 30, 2009 4.840 4.987 4.840 4.987 2,250 -0.07(-1.45%)
Dec 29, 2009 5.016 5.080 4.980 5.060 14,280 +0.05(+0.93%)
Dec 28, 2009 4.773 5.067 4.720 5.013 43,242 +0.18(+3.71%)
Dec 24, 2009 4.827 4.853 4.827 4.834 7,650 +0.00(+0.01%)
Dec 23, 2009 4.880 4.880 4.707 4.833 18,697 +0.00(+0.00%)
Dec 22, 2009 4.720 4.833 4.720 4.833 23,035 +0.03(+0.69%)
Dec 21, 2009 4.720 4.800 4.687 4.800 7,470 +0.03(+0.69%)
Dec 18, 2009 4.720 4.767 4.693 4.767 3,750 +0.07(+1.43%)
Dec 17, 2009 4.800 4.800 4.693 4.700 6,207 -0.12(-2.49%)
Dec 16, 2009 4.693 4.820 4.693 4.820 4,500 +0.07(+1.54%)
Dec 15, 2009 4.747 4.747 4.719 4.747 8,656 +0.00(+0.00%)
Dec 14, 2009 4.780 4.780 4.747 4.747 600 -0.01(-0.20%)
Dec 11, 2009 4.773 4.893 4.747 4.756 2,850 -0.11(-2.27%)
Dec 10, 2009 4.900 4.900 4.773 4.867 28,675 +0.00(+0.00%)
Dec 09, 2009 4.747 4.900 4.747 4.867 13,048 -0.05(-1.08%)
Dec 08, 2009 4.920 4.920 4.920 4.920 1,102 +0.11(+2.22%)
Dec 04, 2009 4.813 4.813 4.813 4.813 0 -0.09(-1.85%)
Dec 03, 2009 4.887 5.053 4.860 4.904 9,837 -0.15(-2.96%)
Dec 02, 2009 4.933 5.053 4.900 5.053 1,950 -0.07(-1.43%)
Dec 01, 2009 5.007 5.200 5.007 5.127 11,062 +0.23(+4.63%)
Nov 30, 2009 4.873 4.900 4.853 4.900 1,657 -0.04(-0.81%)
Nov 27, 2009 4.940 4.940 4.940 4.940 654 -0.01(-0.13%)
Nov 25, 2009 4.987 4.987 4.947 4.947 1,500 -0.03(-0.54%)
Nov 24, 2009 4.970 4.973 4.970 4.973 1,770 +0.05(+1.09%)
Nov 23, 2009 4.907 4.933 4.907 4.920 1,725 +0.09(+1.93%)
Nov 20, 2009 4.807 4.827 4.807 4.827 3,814 +0.09(+1.97%)
Nov 19, 2009 4.733 4.867 4.700 4.733 6,787 -0.10(-2.07%)
Nov 18, 2009 4.780 4.844 4.767 4.833 3,525 +0.05(+1.06%)
Nov 17, 2009 4.767 4.783 4.767 4.783 750 +0.01(+0.27%)
Nov 16, 2009 4.760 4.800 4.687 4.770 4,650 -0.03(-0.62%)
Nov 13, 2009 4.867 4.873 4.800 4.800 17,100 -0.07(-1.37%)
Nov 12, 2009 4.867 4.867 4.867 4.867 300 -0.07(-1.35%)
Nov 11, 2009 4.927 4.933 4.867 4.933 2,563 +0.05(+1.09%)
Nov 10, 2009 4.960 5.019 4.880 4.880 16,717 -0.15(-2.92%)
Nov 09, 2009 4.867 5.027 4.867 5.027 3,450 +0.03(+0.53%)
Nov 06, 2009 4.920 5.000 4.887 5.000 4,675 +0.07(+1.49%)
Nov 05, 2009 4.993 4.993 4.873 4.927 8,451 -0.11(-2.25%)
Nov 04, 2009 5.067 5.067 4.907 5.040 7,633 +0.21(+4.42%)
Nov 03, 2009 4.907 5.107 4.700 4.827 16,857 -0.15(-2.95%)
Nov 02, 2009 5.127 5.325 4.887 4.973 10,167 -0.03(-0.53%)
Oct 30, 2009 5.207 5.207 5.000 5.000 8,959 -0.17(-3.23%)
Oct 29, 2009 5.247 5.340 5.140 5.167 14,517 +0.10(+1.97%)
Oct 28, 2009 5.301 5.301 5.047 5.067 9,975 -0.23(-4.40%)
Oct 27, 2009 5.247 5.300 5.133 5.300 13,423 -0.18(-3.28%)
Oct 23, 2009 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Oct 22, 2009 5.387 5.480 5.233 5.480 20,290 +0.26(+4.98%)
Oct 21, 2009 5.373 5.467 5.180 5.220 29,575 -0.10(-1.90%)
Oct 20, 2009 5.407 5.467 5.193 5.321 7,089 -0.09(-1.67%)
Oct 19, 2009 5.213 5.411 5.213 5.411 18,895 +0.09(+1.72%)
Oct 16, 2009 5.200 5.320 5.200 5.320 4,249 +0.03(+0.50%)
Oct 15, 2009 5.387 5.387 5.220 5.293 7,561 +0.08(+1.53%)
Oct 14, 2009 5.193 5.303 5.193 5.213 6,835 +0.03(+0.64%)
Oct 13, 2009 5.180 5.233 5.173 5.180 3,483 -0.05(-1.02%)
Oct 12, 2009 5.400 5.420 5.193 5.233 4,048 -0.08(-1.46%)
Oct 09, 2009 5.311 5.311 5.311 5.311 150 -0.06(-1.04%)
Oct 08, 2009 5.373 5.433 5.333 5.367 4,185 +0.00(+0.00%)
Oct 07, 2009 5.547 5.547 5.220 5.367 30,820 -0.28(-4.96%)
Oct 06, 2009 5.620 5.647 5.613 5.647 1,350 +0.03(+0.47%)
Oct 05, 2009 5.547 5.633 5.533 5.620 2,850 -0.08(-1.40%)
Oct 02, 2009 5.634 5.707 5.633 5.700 5,503 +0.02(+0.35%)
Oct 01, 2009 5.660 5.680 5.633 5.680 5,100 -0.05(-0.93%)
Sep 30, 2009 5.533 5.800 5.533 5.733 46,155 +0.17(+2.99%)
Sep 29, 2009 5.540 5.567 5.540 5.567 4,215 +0.01(+0.10%)
Sep 28, 2009 5.333 5.567 5.333 5.561 30,201 +0.12(+2.21%)
Sep 25, 2009 5.453 5.453 5.441 5.441 1,200 +0.10(+1.89%)
Sep 24, 2009 5.353 5.540 5.307 5.340 14,949 -0.06(-1.11%)
Sep 23, 2009 5.347 5.400 5.347 5.400 300 +0.01(+0.12%)
Sep 22, 2009 5.333 5.393 5.280 5.393 5,985 -0.01(-0.12%)
Sep 21, 2009 5.333 5.540 5.267 5.400 13,282 +0.03(+0.50%)
Sep 18, 2009 5.400 5.567 5.227 5.373 30,054 -0.03(-0.49%)
Sep 17, 2009 5.113 5.400 5.113 5.400 79,603 +0.26(+5.06%)
Sep 16, 2009 5.160 5.167 5.113 5.140 22,650 -0.02(-0.39%)
Sep 15, 2009 5.267 5.267 5.120 5.160 10,947 +0.07(+1.31%)
Sep 14, 2009 5.040 5.127 5.030 5.093 13,711 +0.05(+0.92%)
Sep 11, 2009 5.027 5.087 4.993 5.047 44,874 +0.03(+0.67%)
Sep 10, 2009 5.013 5.013 5.013 5.013 2,130 -0.02(-0.40%)
Sep 09, 2009 4.973 5.060 4.953 5.033 6,745 +0.04(+0.80%)
Sep 08, 2009 5.133 5.133 4.967 4.993 7,200 -0.12(-2.35%)
Sep 04, 2009 4.967 5.133 4.967 5.113 15,336 +0.15(+2.95%)
Sep 03, 2009 4.860 5.073 4.860 4.967 15,532 +0.07(+1.36%)
Sep 02, 2009 4.880 4.900 4.740 4.900 29,250 -0.06(-1.21%)
Sep 01, 2009 4.805 4.960 4.720 4.960 19,143 +0.10(+2.06%)
Aug 31, 2009 4.860 4.933 4.733 4.860 48,493 +0.06(+1.25%)
Aug 28, 2009 4.680 4.800 4.673 4.800 6,517 +0.11(+2.27%)
Aug 27, 2009 4.867 4.880 4.680 4.693 16,377 -0.17(-3.56%)
Aug 26, 2009 4.800 4.893 4.680 4.867 35,947 -0.03(-0.54%)
Aug 25, 2009 4.857 4.893 4.847 4.893 12,318 +0.03(+0.55%)
Aug 24, 2009 4.753 4.893 4.753 4.867 3,130 -0.03(-0.68%)
Aug 21, 2009 4.867 4.900 4.867 4.900 4,312 +0.01(+0.27%)
Aug 20, 2009 4.773 4.887 4.773 4.887 2,146 +0.05(+1.10%)
Aug 19, 2009 4.833 4.833 4.833 4.833 300 +0.03(+0.58%)
Aug 18, 2009 4.767 4.833 4.767 4.805 9,150 +0.06(+1.29%)
Aug 17, 2009 4.673 4.747 4.673 4.744 7,677 +0.04(+0.94%)
Aug 14, 2009 4.687 4.800 4.680 4.700 16,605 +0.01(+0.28%)
Aug 13, 2009 4.733 4.827 4.680 4.687 42,579 -0.05(-0.99%)
Aug 12, 2009 4.707 4.813 4.700 4.733 4,950 +0.05(+1.08%)
Aug 11, 2009 4.673 4.683 4.673 4.683 300 +0.11(+2.39%)
Aug 10, 2009 4.673 4.820 4.573 4.573 2,911 -0.21(-4.32%)
Aug 07, 2009 4.600 4.780 4.600 4.780 13,174 +0.05(+0.99%)
Aug 06, 2009 4.693 4.733 4.674 4.733 7,602 -0.01(-0.31%)
Aug 05, 2009 4.780 4.780 4.748 4.748 20,550 -0.02(-0.39%)
Aug 04, 2009 4.744 4.780 4.744 4.767 16,498 +0.03(+0.56%)
Aug 03, 2009 4.667 4.740 4.667 4.740 15,835 +0.21(+4.56%)
Jul 31, 2009 4.647 4.647 4.533 4.533 3,300 -0.08(-1.81%)
Jul 30, 2009 4.633 4.733 4.600 4.617 7,354 -0.05(-1.07%)
Jul 29, 2009 4.633 4.667 4.520 4.667 14,751 +0.19(+4.32%)
Jul 28, 2009 4.340 4.633 4.333 4.473 2,851 -0.10(-2.19%)
Jul 27, 2009 4.253 4.637 4.253 4.573 2,265 +0.13(+2.85%)
Jul 24, 2009 4.600 4.600 4.407 4.447 8,398 -0.13(-2.77%)
Jul 23, 2009 4.567 4.620 4.567 4.573 900 -0.03(-0.72%)
Jul 22, 2009 4.667 4.667 4.607 4.607 2,250 +0.04(+0.88%)
Jul 21, 2009 4.667 4.667 4.567 4.567 4,134 -0.07(-1.44%)
Jul 20, 2009 4.567 4.633 4.567 4.633 12,075 +0.10(+2.20%)
Jul 17, 2009 4.273 4.567 4.273 4.533 17,872 +0.23(+5.26%)
Jul 16, 2009 4.040 4.353 4.033 4.307 9,330 +0.05(+1.25%)
Jul 15, 2009 4.133 4.320 4.133 4.253 57,502 -0.07(-1.54%)
Jul 14, 2009 4.407 4.460 4.267 4.320 20,362 -0.14(-3.14%)
Jul 13, 2009 4.347 4.473 4.347 4.460 2,250 +0.06(+1.36%)
Jul 10, 2009 4.473 4.500 4.400 4.400 3,865 -0.07(-1.64%)
Jul 09, 2009 4.587 4.587 4.473 4.473 1,702 -0.10(-2.19%)
Jul 08, 2009 4.573 4.573 4.500 4.573 33,036 -0.03(-0.58%)
Jul 07, 2009 4.573 4.613 4.573 4.600 2,550 -0.05(-1.00%)
Jul 06, 2009 4.667 4.693 4.567 4.647 4,392 -0.09(-1.97%)
Jul 02, 2009 4.600 4.740 4.580 4.740 5,418 +0.14(+3.04%)
Jul 01, 2009 4.573 4.660 4.573 4.600 21,318 +0.07(+1.47%)
Jun 30, 2009 4.447 4.587 4.447 4.533 6,570 +0.07(+1.49%)
Jun 29, 2009 4.433 4.633 4.433 4.467 11,913 +0.20(+4.69%)
Jun 26, 2009 4.753 4.767 4.267 4.267 48,891 -0.47(-9.86%)
Jun 25, 2009 4.727 4.780 4.634 4.733 14,025 +0.03(+0.57%)
Jun 24, 2009 4.820 5.027 4.707 4.707 10,804 +0.05(+1.00%)
Jun 23, 2009 4.667 4.893 4.633 4.660 15,964 -0.08(-1.69%)
Jun 22, 2009 4.687 4.947 4.687 4.740 7,600 -0.01(-0.28%)
Jun 19, 2009 4.783 4.893 4.753 4.753 1,950 -0.02(-0.42%)
Jun 18, 2009 4.740 4.853 4.733 4.773 7,050 -0.01(-0.14%)
Jun 17, 2009 4.767 4.793 4.767 4.780 1,500 +0.00(+0.00%)
Jun 16, 2009 4.747 4.880 4.747 4.780 3,150 +0.06(+1.27%)
Jun 15, 2009 4.933 5.007 4.720 4.720 8,980 -0.25(-5.09%)
Jun 12, 2009 4.973 4.973 4.940 4.973 750 -0.09(-1.84%)
Jun 11, 2009 4.879 5.087 4.879 5.067 5,550 +0.20(+4.11%)
Jun 10, 2009 4.880 4.907 4.707 4.867 11,284 -0.13(-2.54%)
Jun 09, 2009 4.913 4.993 4.913 4.993 900 +0.00(+0.00%)
Jun 08, 2009 5.000 5.000 4.913 4.993 4,125 -0.01(-0.13%)
Jun 05, 2009 5.000 5.077 4.980 5.000 14,850 -0.06(-1.19%)
Jun 04, 2009 5.093 5.093 5.042 5.060 10,158 -0.01(-0.13%)
Jun 03, 2009 4.847 5.127 4.847 5.067 8,296 +0.22(+4.54%)
Jun 02, 2009 4.993 4.993 4.793 4.847 17,002 -0.23(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.