Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

47.19 -1.34 (-2.76%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7500 0.7750 0.7250 0.7250 7,200 -0.03(-3.97%)
May 29, 2003 0.7550 0.7550 0.7550 0.7550 6,000 -0.02(-2.58%)
May 28, 2003 0.7700 0.7750 0.7700 0.7750 1,600 +0.01(+1.31%)
May 23, 2003 0.7650 0.7650 0.7650 0.7650 2,800 +0.00(+0.00%)
May 22, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
May 21, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
May 20, 2003 0.7700 0.7700 0.7650 0.7650 4,000 -0.01(-1.29%)
May 19, 2003 0.7500 0.8100 0.7500 0.7750 9,600 +0.06(+7.64%)
May 16, 2003 0.7200 0.7200 0.7200 0.7200 7,000 -0.01(-1.37%)
May 15, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 14, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 13, 2003 0.7300 0.7300 0.7300 0.7300 2,000 +0.01(+0.69%)
May 12, 2003 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
May 09, 2003 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
May 08, 2003 0.7250 0.7250 0.7250 0.7250 2,000 -0.01(-1.36%)
May 07, 2003 0.7450 0.8300 0.7350 0.7350 16,600 -0.05(-6.37%)
May 06, 2003 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
May 05, 2003 0.8500 0.8500 0.6850 0.7850 37,800 +0.10(+14.60%)
May 02, 2003 0.6500 0.7500 0.6500 0.6850 93,200 +0.11(+19.13%)
May 01, 2003 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Apr 30, 2003 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Apr 29, 2003 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Apr 28, 2003 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Apr 25, 2003 0.5800 0.5800 0.5750 0.5750 4,000 -0.03(-4.17%)
Apr 24, 2003 0.6000 0.6050 0.6000 0.6000 1,600 -0.01(-0.83%)
Apr 23, 2003 0.6000 0.6050 0.6000 0.6050 1,000 +0.04(+8.04%)
Apr 22, 2003 0.5500 0.5600 0.5500 0.5600 1,000 +0.01(+0.90%)
Apr 21, 2003 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Apr 17, 2003 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Apr 16, 2003 0.5550 0.5550 0.5550 0.5550 5,600 +0.01(+1.83%)
Apr 15, 2003 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Apr 14, 2003 0.5450 0.5450 0.5450 0.5450 2,600 +0.01(+0.93%)
Apr 11, 2003 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 10, 2003 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 09, 2003 0.5900 0.5900 0.5400 0.5400 2,200 -0.02(-4.42%)
Apr 08, 2003 0.5650 0.5650 0.5650 0.5650 400 +0.02(+3.67%)
Apr 07, 2003 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Apr 04, 2003 0.5450 0.5750 0.5450 0.5450 5,800 -0.02(-3.54%)
Apr 03, 2003 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Apr 02, 2003 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Apr 01, 2003 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Mar 31, 2003 0.5650 0.5650 0.5650 0.5650 200 +0.00(+0.89%)
Mar 28, 2003 0.5600 0.5600 0.5600 0.5600 600 -0.04(-6.67%)
Mar 27, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 26, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 25, 2003 0.5950 0.6000 0.5550 0.6000 6,400 +0.00(+0.00%)
Mar 24, 2003 0.7150 0.7150 0.5950 0.6000 17,200 -0.10(-14.29%)
Mar 21, 2003 0.5050 0.7650 0.5000 0.7000 50,400 +0.19(+38.61%)
Mar 20, 2003 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Mar 19, 2003 0.5050 0.5050 0.5050 0.5050 400 -0.02(-2.88%)
Mar 18, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 17, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 14, 2003 0.5150 0.5200 0.5150 0.5200 3,400 +0.01(+1.96%)
Mar 13, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 12, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 11, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 07, 2003 0.5100 0.5100 0.5100 0.5100 400 +0.04(+7.37%)
Mar 06, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 05, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 04, 2003 0.4750 0.4750 0.4750 0.4750 2,200 +0.00(+0.00%)
Mar 03, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 28, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 27, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 26, 2003 0.4800 0.4800 0.4750 0.4750 2,000 -0.04(-7.77%)
Feb 25, 2003 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Feb 24, 2003 0.5150 0.5150 0.5150 0.5150 1,600 +0.04(+8.42%)
Feb 21, 2003 0.4750 0.4750 0.4750 0.4750 400 +0.00(+0.00%)
Feb 20, 2003 0.4700 0.4750 0.4700 0.4750 3,200 +0.01(+3.26%)
Feb 19, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 18, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 14, 2003 0.4600 0.4600 0.4600 0.4600 600 -0.01(-2.13%)
Feb 13, 2003 0.4900 0.4900 0.4700 0.4700 2,800 -0.02(-4.08%)
Feb 12, 2003 0.4950 0.4950 0.4900 0.4900 2,200 -0.02(-2.97%)
Feb 11, 2003 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Feb 10, 2003 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Feb 07, 2003 0.5050 0.5050 0.5050 0.5050 1,800 +0.00(+0.00%)
Feb 06, 2003 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Feb 05, 2003 0.5050 0.5050 0.5050 0.5050 400 +0.00(+0.00%)
Feb 04, 2003 0.5300 0.5500 0.5050 0.5050 24,200 +0.00(+0.00%)
Jan 30, 2003 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jan 29, 2003 0.5100 0.5100 0.5050 0.5050 600 -0.01(-1.94%)
Jan 28, 2003 0.5150 0.5150 0.5150 0.5150 200 +0.00(+0.00%)
Jan 27, 2003 0.5150 0.5150 0.5150 0.5150 200 +0.01(+0.98%)
Jan 24, 2003 0.5100 0.5100 0.5100 0.5100 1,600 +0.01(+0.99%)
Jan 23, 2003 0.5050 0.5050 0.5050 0.5050 200 +0.00(+0.00%)
Jan 22, 2003 0.5050 0.5050 0.5050 0.5050 200 +0.00(+0.00%)
Jan 21, 2003 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jan 17, 2003 0.5200 0.5400 0.5000 0.5050 22,000 +0.03(+5.21%)
Jan 16, 2003 0.4950 0.5100 0.4800 0.4800 3,200 -0.05(-8.57%)
Jan 15, 2003 0.5250 0.5250 0.5250 0.5250 200 +0.03(+5.00%)
Jan 14, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 13, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 10, 2003 0.5300 0.5300 0.5000 0.5000 800 -0.03(-5.66%)
Jan 09, 2003 0.5250 0.5700 0.4500 0.5300 41,800 +0.01(+0.95%)
Jan 08, 2003 0.5250 0.5250 0.5250 0.5250 1,600 +0.02(+3.96%)
Jan 07, 2003 0.5100 0.5100 0.5050 0.5050 4,000 +0.01(+1.00%)
Jan 06, 2003 0.5150 0.5150 0.5000 0.5000 5,000 -0.05(-8.26%)
Jan 02, 2003 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Dec 31, 2002 0.5500 0.5900 0.5000 0.5450 17,800 +0.04(+6.86%)
Dec 30, 2002 0.5100 0.5100 0.4550 0.5100 27,000 +0.00(+0.00%)
Dec 27, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 26, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 24, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 23, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 20, 2002 0.5200 0.5200 0.5100 0.5100 800 -0.04(-6.42%)
Dec 19, 2002 0.5450 0.5450 0.5450 0.5450 200 -0.02(-3.54%)
Dec 18, 2002 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Dec 17, 2002 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Dec 16, 2002 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Dec 13, 2002 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Dec 12, 2002 0.5650 0.5650 0.5650 0.5650 200 +0.04(+7.62%)
Dec 11, 2002 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Dec 10, 2002 0.5250 0.5250 0.5250 0.5250 200 +0.06(+12.90%)
Dec 09, 2002 0.4650 0.4650 0.4650 0.4650 200 -0.03(-7.00%)
Dec 06, 2002 0.5050 0.5050 0.4500 0.5000 35,600 -0.01(-0.99%)
Dec 05, 2002 0.5050 0.5050 0.5050 0.5050 400 -0.03(-4.72%)
Dec 04, 2002 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 03, 2002 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 02, 2002 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 27, 2002 0.5450 0.5450 0.5300 0.5300 4,200 +0.00(+0.00%)
Nov 26, 2002 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 25, 2002 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 22, 2002 0.5300 0.5300 0.5300 0.5300 1,200 +0.00(+0.00%)
Nov 21, 2002 0.5500 0.6050 0.5300 0.5300 9,400 +0.02(+3.92%)
Nov 20, 2002 0.5100 0.5100 0.5100 0.5100 1,000 +0.06(+13.33%)
Nov 19, 2002 0.4500 0.4500 0.4500 0.4500 1,200 +0.10(+28.57%)
Nov 18, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 15, 2002 0.4940 0.4940 0.3500 0.3500 1,200 -0.12(-26.32%)
Nov 13, 2002 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 12, 2002 0.4750 0.4750 0.4750 0.4750 400 +0.00(+0.00%)
Nov 11, 2002 0.4750 0.4750 0.4750 0.4750 200 +0.00(+0.00%)
Nov 08, 2002 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 07, 2002 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 06, 2002 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 05, 2002 0.4750 0.4750 0.4750 0.4750 600 +0.00(+0.00%)
Nov 04, 2002 0.4750 0.4750 0.4750 0.4750 200 -0.01(-1.04%)
Nov 01, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 31, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 30, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 29, 2002 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Oct 28, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 25, 2002 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 24, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 23, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 22, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 21, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 18, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 17, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 16, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 15, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 14, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 11, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 10, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 09, 2002 0.4900 0.4900 0.4800 0.4800 20,000 -0.04(-6.80%)
Oct 08, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Oct 07, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Oct 04, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Oct 03, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Oct 02, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Oct 01, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Sep 30, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Sep 27, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Sep 26, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Sep 25, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Sep 24, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Sep 23, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Sep 20, 2002 0.5150 0.5150 0.5150 0.5150 800 -0.01(-1.90%)
Sep 19, 2002 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Sep 18, 2002 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Sep 17, 2002 0.5250 0.5250 0.5250 0.5250 4,000 +0.00(+0.00%)
Sep 16, 2002 0.5250 0.5250 0.5250 0.5250 4,000 +0.01(+1.94%)
Sep 13, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Sep 12, 2002 0.5150 0.5150 0.5150 0.5150 9,200 +0.00(+0.00%)
Sep 11, 2002 0.5050 0.5150 0.5050 0.5150 6,200 +0.00(+0.00%)
Sep 10, 2002 0.5100 0.5150 0.5100 0.5150 9,000 +0.04(+8.42%)
Sep 09, 2002 0.4750 0.4750 0.4750 0.4750 2,000 -0.04(-7.77%)
Sep 06, 2002 0.5500 0.5500 0.5150 0.5150 8,000 +0.05(+11.96%)
Sep 05, 2002 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 04, 2002 0.5000 0.5000 0.4600 0.4600 2,200 -0.09(-16.36%)
Sep 03, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 30, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 29, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 28, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 27, 2002 0.5500 0.5500 0.5500 0.5500 1,000 +0.08(+15.79%)
Aug 26, 2002 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 23, 2002 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 22, 2002 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 21, 2002 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 20, 2002 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 16, 2002 0.4750 0.4750 0.4750 0.4750 2,000 +0.00(+0.00%)
Aug 15, 2002 0.4750 0.4750 0.4750 0.4750 3,600 -0.08(-13.64%)
Aug 14, 2002 0.5000 0.5500 0.5000 0.5500 2,200 -0.02(-4.35%)
Aug 13, 2002 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Aug 12, 2002 0.5750 0.5750 0.5750 0.5750 0 +0.07(+15.00%)
Aug 07, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 06, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 05, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 31, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 30, 2002 0.6100 0.6100 0.3750 0.5000 19,600 -0.09(-15.97%)
Jul 29, 2002 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Jul 26, 2002 0.5950 0.5950 0.5950 0.5950 200 -0.03(-4.80%)
Jul 25, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 24, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 23, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 22, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 19, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 17, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 12, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 11, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 10, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 09, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 08, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 05, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 04, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 03, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 02, 2002 0.6100 0.6250 0.6100 0.6250 2,000 +0.03(+4.17%)
Jul 01, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 28, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 27, 2002 0.6000 0.6000 0.6000 0.6000 5,000 -0.01(-0.83%)
Jun 26, 2002 0.6050 0.6050 0.6050 0.6050 200 -0.02(-3.20%)
Jun 25, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jun 21, 2002 0.6150 0.6150 0.6150 0.6250 5,200 +0.01(+1.63%)
Jun 20, 2002 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jun 19, 2002 0.6250 0.6250 0.6150 0.6150 4,400 +0.00(+0.00%)
Jun 18, 2002 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jun 17, 2002 0.6350 0.6350 0.6150 0.6150 600 -0.03(-3.91%)
Jun 14, 2002 0.6400 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jun 12, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 11, 2002 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Jun 10, 2002 0.6500 0.6500 0.6500 0.6500 4,200 +0.00(+0.00%)
Jun 07, 2002 0.7000 0.7000 0.6500 0.6500 3,000 -0.12(-16.13%)
Jun 06, 2002 0.8000 0.8000 0.7750 0.7750 4,000 +0.12(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.