Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.3874 0.3874 0.3874 0.3874 0 +0.00(+0.00%)
May 27, 2004 0.3874 0.3874 0.3874 0.3874 6,324 +0.00(+0.00%)
May 26, 2004 0.4269 0.4269 0.3874 0.3874 6,008 -0.01(-2.00%)
May 25, 2004 0.4269 0.4269 0.3953 0.3953 14,388 +0.02(+4.17%)
May 24, 2004 0.3874 0.4032 0.3795 0.3795 7,273 -0.02(-5.88%)
May 21, 2004 0.3874 0.4032 0.3874 0.4032 11,384 +0.05(+13.33%)
May 20, 2004 0.3874 0.3874 0.3557 0.3557 101,663 -0.02(-4.26%)
May 19, 2004 0.3637 0.3842 0.3637 0.3716 30,991 +0.01(+2.17%)
May 18, 2004 0.3795 0.3795 0.3557 0.3637 15,969 -0.02(-4.17%)
May 17, 2004 0.4142 0.4142 0.3795 0.3795 53,095 -0.03(-8.40%)
May 14, 2004 0.4142 0.4142 0.4111 0.4142 5,376 +0.01(+2.74%)
May 13, 2004 0.4032 0.4032 0.4032 0.4032 316 -0.02(-3.77%)
May 12, 2004 0.4285 0.4285 0.4111 0.4190 95,465 -0.01(-1.49%)
May 11, 2004 0.4348 0.4506 0.4111 0.4253 153,690 +0.01(+1.51%)
May 10, 2004 0.4269 0.4269 0.4190 0.4190 4,427 -0.02(-3.64%)
May 07, 2004 0.4506 0.4506 0.4190 0.4348 82,455 -0.02(-3.51%)
May 06, 2004 0.4032 0.4506 0.4032 0.4506 175,194 +0.04(+8.78%)
May 05, 2004 0.4190 0.4237 0.4032 0.4142 79,713 +0.02(+4.80%)
May 04, 2004 0.4032 0.4585 0.3874 0.3953 305,141 +0.00(+0.00%)
May 03, 2004 0.3320 0.4032 0.3162 0.3953 251,068 +0.04(+11.11%)
Apr 30, 2004 0.3557 0.3557 0.3557 0.3557 0 +0.00(+0.00%)
Apr 29, 2004 0.3478 0.3716 0.3320 0.3557 107,077 +0.02(+4.65%)
Apr 28, 2004 0.3004 0.3557 0.2925 0.3399 136,455 +0.04(+13.16%)
Apr 27, 2004 0.3083 0.3083 0.2688 0.3004 136,869 +0.00(+0.00%)
Apr 26, 2004 0.3004 0.3083 0.2925 0.3004 90,127 +0.02(+5.56%)
Apr 23, 2004 0.2925 0.2925 0.2846 0.2846 4,743 -0.01(-2.70%)
Apr 22, 2004 0.2925 0.2925 0.2925 0.2925 6,957 +0.01(+2.78%)
Apr 21, 2004 0.2846 0.3162 0.2767 0.2846 44,114 +0.00(+1.69%)
Apr 20, 2004 0.2712 0.2846 0.2712 0.2799 227,019 +0.02(+7.27%)
Apr 19, 2004 0.2688 0.2712 0.2609 0.2609 31,623 -0.01(-2.94%)
Apr 16, 2004 0.2688 0.2688 0.2688 0.2688 6,957 +0.01(+4.94%)
Apr 15, 2004 0.2767 0.2925 0.2530 0.2561 95,082 -0.02(-7.38%)
Apr 14, 2004 0.2767 0.2767 0.2765 0.2765 15,495 +0.01(+2.88%)
Apr 13, 2004 0.2688 0.2688 0.2688 0.2688 0 +0.00(+0.00%)
Apr 12, 2004 0.2846 0.2846 0.2530 0.2688 27,828 -0.01(-5.03%)
Apr 08, 2004 0.2830 0.2830 0.2830 0.2830 0 +0.00(+0.00%)
Apr 07, 2004 0.2767 0.2830 0.2767 0.2830 23,717 -0.00(-0.56%)
Apr 06, 2004 0.2846 0.2846 0.2846 0.2846 6,324 +0.00(+0.00%)
Apr 05, 2004 0.3083 0.3083 0.2846 0.2846 33,483 -0.02(-7.69%)
Apr 02, 2004 0.3004 0.3083 0.3004 0.3083 181,835 +0.01(+4.28%)
Apr 01, 2004 0.2767 0.3004 0.2767 0.2957 236,923 +0.02(+6.86%)
Mar 31, 2004 0.2925 0.2925 0.2767 0.2767 125,516 -0.01(-3.31%)
Mar 30, 2004 0.2846 0.2893 0.2846 0.2862 75,817 +0.00(+0.00%)
Mar 29, 2004 0.2862 0.2957 0.2862 0.2862 114,774 +0.00(+0.56%)
Mar 26, 2004 0.2609 0.2925 0.2609 0.2846 276,743 +0.02(+9.09%)
Mar 25, 2004 0.2387 0.2609 0.2372 0.2609 170,422 +0.03(+10.74%)
Mar 24, 2004 0.2308 0.2356 0.2308 0.2356 18,974 -0.00(-0.67%)
Mar 23, 2004 0.2293 0.2403 0.2293 0.2372 140,345 +0.03(+15.38%)
Mar 22, 2004 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 19, 2004 0.2055 0.2293 0.2055 0.2055 79,058 +0.00(+0.00%)
Mar 18, 2004 0.2134 0.2214 0.2055 0.2055 29,568 +0.02(+8.33%)
Mar 17, 2004 0.1897 0.1897 0.1897 0.1897 316 -0.02(-7.69%)
Mar 16, 2004 0.1897 0.2055 0.1897 0.2055 7,905 +0.00(+0.00%)
Mar 15, 2004 0.2134 0.2134 0.2055 0.2055 11,482 +0.00(+0.00%)
Mar 12, 2004 0.2055 0.2134 0.1976 0.2055 61,665 +0.00(+0.00%)
Mar 11, 2004 0.2055 0.2055 0.1913 0.2055 9,328 +0.00(+0.00%)
Mar 10, 2004 0.1897 0.2055 0.1660 0.2055 40,478 +0.01(+4.00%)
Mar 09, 2004 0.1976 0.1976 0.1976 0.1976 5,692 +0.03(+14.68%)
Mar 08, 2004 0.1723 0.1723 0.1723 0.1723 0 +0.00(+0.00%)
Mar 05, 2004 0.1897 0.2277 0.1897 0.1723 50,888 -0.02(-9.17%)
Mar 04, 2004 0.1660 0.1897 0.1660 0.1897 38,264 +0.01(+8.11%)
Mar 03, 2004 0.1597 0.1755 0.1534 0.1755 66,384 +0.02(+11.00%)
Mar 02, 2004 0.1581 0.1581 0.1502 0.1581 30,200 +0.01(+8.70%)
Mar 01, 2004 0.1486 0.1581 0.1455 0.1455 28,271 -0.01(-8.00%)
Feb 27, 2004 0.1581 0.1581 0.1439 0.1581 37,632 +0.03(+25.00%)
Feb 26, 2004 0.1265 0.1265 0.1265 0.1265 1,581 -0.03(-20.00%)
Feb 25, 2004 0.1265 0.1581 0.1265 0.1581 6,969 +0.00(+0.00%)
Feb 24, 2004 0.1233 0.1581 0.1233 0.1581 26,351 +0.07(+81.82%)
Feb 20, 2004 0.0870 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Feb 19, 2004 0.0870 0.0870 0.0870 0.0870 382 -0.06(-40.22%)
Feb 17, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Feb 13, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Feb 12, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Feb 11, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Feb 10, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Feb 09, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Feb 06, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Feb 05, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Feb 04, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Feb 03, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Feb 02, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Jan 30, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Jan 29, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Jan 28, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Jan 27, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Jan 26, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Jan 23, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Jan 22, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Jan 21, 2004 0.1455 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Jan 20, 2004 0.1423 0.1581 0.1423 0.1455 73,999 +0.01(+5.75%)
Jan 16, 2004 0.1391 0.1502 0.1344 0.1376 695,717 +0.00(+2.35%)
Jan 15, 2004 0.1296 0.1391 0.1249 0.1344 395,294 +0.01(+6.25%)
Jan 14, 2004 0.1186 0.1265 0.1170 0.1265 158,117 +0.01(+6.67%)
Jan 13, 2004 0.1186 0.1186 0.1186 0.1186 23,717 +0.00(+0.00%)
Jan 12, 2004 0.1186 0.1186 0.1186 0.1186 11,068 +0.00(+0.00%)
Jan 09, 2004 0.1423 0.1423 0.1186 0.1186 238,757 -0.01(-10.71%)
Jan 08, 2004 0.1328 0.1328 0.1328 0.1328 1,581 +0.00(+0.00%)
Jan 07, 2004 0.1328 0.1502 0.1328 0.1328 9,487 -0.01(-6.67%)
Jan 06, 2004 0.1423 0.1423 0.1423 0.1423 6,324 +0.00(+2.27%)
Jan 05, 2004 0.1391 0.1391 0.1391 0.1391 23,717 +0.01(+8.64%)
Jan 02, 2004 0.1233 0.1281 0.1233 0.1281 18,974 -0.00(-2.41%)
Dec 31, 2003 0.1233 0.1391 0.1233 0.1312 65,776 +0.01(+5.06%)
Dec 30, 2003 0.1186 0.1265 0.1186 0.1249 88,963 +0.01(+5.33%)
Dec 29, 2003 0.1170 0.1186 0.1170 0.1186 117,639 +0.01(+7.14%)
Dec 26, 2003 0.1107 0.1107 0.1107 0.1107 51,862 +0.01(+6.06%)
Dec 24, 2003 0.1044 0.1044 0.1044 0.1044 4,111 +0.00(+0.00%)
Dec 23, 2003 0.1044 0.1107 0.1044 0.1044 24,963 +0.00(+0.00%)
Dec 22, 2003 0.1044 0.1075 0.1044 0.1044 12,333 +0.00(+0.00%)
Dec 19, 2003 0.1044 0.1107 0.1044 0.1044 31,373 +0.00(+1.54%)
Dec 18, 2003 0.1028 0.1028 0.1028 0.1028 391,246 +0.00(+0.00%)
Dec 17, 2003 0.1075 0.1075 0.1028 0.1028 180,254 +0.00(+0.00%)
Dec 16, 2003 0.1044 0.1044 0.1028 0.1028 79,463 -0.00(-1.52%)
Dec 15, 2003 0.1044 0.1075 0.1028 0.1044 135,642 -0.01(-5.71%)
Dec 12, 2003 0.1107 0.1186 0.1107 0.1107 45,854 +0.00(+0.00%)
Dec 11, 2003 0.1186 0.1186 0.1107 0.1107 33,520 -0.01(-6.67%)
Dec 10, 2003 0.1186 0.1265 0.1186 0.1186 39,684 +0.00(+0.00%)
Dec 09, 2003 0.1186 0.1186 0.1186 0.1186 16,912 +0.00(+0.00%)
Dec 08, 2003 0.1186 0.1186 0.1186 0.1186 14,587 +0.00(+0.00%)
Dec 05, 2003 0.1186 0.1186 0.1186 0.1186 22,174 +0.00(+0.00%)
Dec 04, 2003 0.1217 0.1249 0.1186 0.1186 174,859 -0.00(-2.60%)
Dec 03, 2003 0.1217 0.1217 0.1217 0.1217 158,117 +0.00(+0.00%)
Dec 02, 2003 0.1265 0.1265 0.1217 0.1217 107,203 -0.00(-3.75%)
Dec 01, 2003 0.1265 0.1265 0.1265 0.1265 15,776 -0.01(-5.88%)
Nov 28, 2003 0.1265 0.1344 0.1265 0.1344 2,846 +0.01(+6.25%)
Nov 26, 2003 0.1265 0.1265 0.1265 0.1265 2,371 +0.00(+0.00%)
Nov 25, 2003 0.1265 0.1265 0.1265 0.1265 19,290 +0.00(+0.00%)
Nov 24, 2003 0.1265 0.1265 0.1265 0.1265 17,392 -0.01(-5.88%)
Nov 21, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Nov 20, 2003 0.1423 0.1423 0.1344 0.1344 213,458 -0.01(-5.56%)
Nov 19, 2003 0.1423 0.1423 0.1423 0.1423 20,397 -0.00(-2.17%)
Nov 18, 2003 0.1455 0.1455 0.1455 0.1455 316 +0.00(+1.10%)
Nov 17, 2003 0.1439 0.1660 0.1439 0.1439 5,540 -0.01(-4.21%)
Nov 14, 2003 0.1502 0.1502 0.1502 0.1502 7,905 +0.00(+0.00%)
Nov 13, 2003 0.1502 0.1502 0.1502 0.1502 0 +0.00(+0.00%)
Nov 12, 2003 0.1470 0.1502 0.1470 0.1502 101,353 -0.00(-3.06%)
Nov 11, 2003 0.1344 0.1597 0.1344 0.1549 147,166 +0.03(+22.50%)
Nov 10, 2003 0.1265 0.1312 0.1265 0.1265 23,047 +0.00(+2.56%)
Nov 07, 2003 0.1044 0.1265 0.1044 0.1233 294,974 +0.02(+18.18%)
Nov 06, 2003 0.1044 0.1075 0.0980 0.1044 220,732 -0.00(-1.49%)
Nov 05, 2003 0.1107 0.1107 0.1028 0.1059 134,826 +0.01(+8.06%)
Nov 04, 2003 0.0949 0.1028 0.0949 0.0980 126,810 -0.01(-7.46%)
Nov 03, 2003 0.1059 0.1059 0.1059 0.1059 0 +0.00(+0.00%)
Oct 31, 2003 0.0949 0.1059 0.0949 0.1059 10,752 +0.00(+3.08%)
Oct 30, 2003 0.1028 0.1028 0.1028 0.1028 0 +0.00(+0.00%)
Oct 29, 2003 0.1028 0.1028 0.1028 0.1028 7,905 +0.00(+0.00%)
Oct 28, 2003 0.1028 0.1028 0.1028 0.1028 6,324 +0.00(+0.00%)
Oct 27, 2003 0.1028 0.1028 0.1028 0.1028 948 -0.01(-7.14%)
Oct 24, 2003 0.1107 0.1107 0.1107 0.1107 31,623 +0.00(+0.00%)
Oct 23, 2003 0.1107 0.1107 0.1107 0.1107 9,487 +0.00(+0.00%)
Oct 22, 2003 0.1028 0.1107 0.1028 0.1107 75,580 -0.00(-2.78%)
Oct 21, 2003 0.1028 0.1138 0.1028 0.1138 33,204 +0.00(+2.86%)
Oct 20, 2003 0.1028 0.1138 0.1028 0.1107 36,999 -0.00(-2.78%)
Oct 17, 2003 0.1107 0.1138 0.1075 0.1138 71,152 +0.01(+10.77%)
Oct 16, 2003 0.1028 0.1028 0.1028 0.1028 0 +0.00(+0.00%)
Oct 15, 2003 0.1028 0.1028 0.1028 0.1028 1,581 -0.01(-9.72%)
Oct 14, 2003 0.1138 0.1138 0.1138 0.1138 0 +0.00(+0.00%)
Oct 13, 2003 0.1028 0.1138 0.1028 0.1138 4,111 +0.00(+0.00%)
Oct 10, 2003 0.1138 0.1138 0.1138 0.1138 18,974 +0.00(+2.86%)
Oct 09, 2003 0.1138 0.1138 0.1107 0.1107 14,546 +0.00(+0.00%)
Oct 08, 2003 0.1039 0.1138 0.1039 0.1107 32,256 +0.01(+7.69%)
Oct 07, 2003 0.1028 0.1028 0.1028 0.1028 2,529 -0.01(-9.72%)
Oct 06, 2003 0.1138 0.1138 0.1138 0.1138 6,008 +0.00(+2.86%)
Oct 03, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Oct 02, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Oct 01, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Sep 30, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Sep 29, 2003 0.1186 0.1186 0.1107 0.1107 50,597 -0.01(-6.67%)
Sep 26, 2003 0.1028 0.1186 0.1028 0.1186 79,058 +0.02(+17.19%)
Sep 25, 2003 0.1012 0.1012 0.1012 0.1012 8,222 -0.00(-1.54%)
Sep 24, 2003 0.1028 0.1028 0.1028 0.1028 0 +0.00(+0.00%)
Sep 23, 2003 0.1028 0.1028 0.1028 0.1028 0 +0.00(+0.00%)
Sep 22, 2003 0.1138 0.1138 0.0949 0.1028 37,948 +0.00(+0.00%)
Sep 19, 2003 0.0949 0.1028 0.0949 0.1028 6,324 +0.00(+0.00%)
Sep 18, 2003 0.1028 0.1028 0.0949 0.1028 46,802 +0.00(+0.00%)
Sep 17, 2003 0.1107 0.1107 0.1028 0.1028 33,837 +0.01(+8.33%)
Sep 16, 2003 0.0949 0.0949 0.0949 0.0949 7,589 -0.00(-1.64%)
Sep 15, 2003 0.1028 0.1028 0.0964 0.0964 14,863 +0.00(+1.67%)
Sep 12, 2003 0.0949 0.0949 0.0949 0.0949 2,213 +0.00(+1.70%)
Sep 11, 2003 0.0917 0.0949 0.0917 0.0933 21,187 +0.00(+1.72%)
Sep 10, 2003 0.0917 0.0917 0.0917 0.0917 0 +0.00(+0.00%)
Sep 09, 2003 0.0917 0.0917 0.0917 0.0917 3,162 +0.00(+0.00%)
Sep 08, 2003 0.0917 0.0917 0.0917 0.0917 632 +0.00(+5.45%)
Sep 05, 2003 0.1107 0.1107 0.0870 0.0870 8,854 +0.00(+0.00%)
Sep 04, 2003 0.0870 0.0870 0.0870 0.0870 316 -0.01(-8.33%)
Sep 03, 2003 0.0949 0.0949 0.0949 0.0949 0 +0.00(+0.00%)
Sep 02, 2003 0.0870 0.0949 0.0870 0.0949 632 -0.01(-9.09%)
Aug 29, 2003 0.1044 0.1044 0.1044 0.1044 3,478 +0.00(+1.54%)
Aug 28, 2003 0.0980 0.1028 0.0980 0.1028 41,110 +0.00(+4.84%)
Aug 27, 2003 0.0980 0.0980 0.0980 0.0980 7,905 +0.01(+12.73%)
Aug 26, 2003 0.0870 0.0870 0.0870 0.0870 2,846 -0.01(-8.33%)
Aug 25, 2003 0.0949 0.0949 0.0949 0.0949 0 +0.00(+0.00%)
Aug 22, 2003 0.0949 0.0949 0.0949 0.0949 0 +0.00(+0.00%)
Aug 20, 2003 0.0870 0.0949 0.0870 0.0949 632 -0.00(-3.23%)
Aug 19, 2003 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Aug 18, 2003 0.1028 0.1028 0.0949 0.0980 61,665 +0.00(+3.33%)
Aug 15, 2003 0.0949 0.0964 0.0949 0.0949 55,973 -0.01(-7.69%)
Aug 14, 2003 0.0949 0.1028 0.0949 0.1028 29,726 +0.01(+8.33%)
Aug 13, 2003 0.1059 0.1059 0.0949 0.0949 27,512 -0.01(-10.45%)
Aug 12, 2003 0.0949 0.1059 0.0949 0.1059 23,717 +0.01(+11.67%)
Aug 11, 2003 0.0980 0.0980 0.0949 0.0949 18,974 -0.00(-3.23%)
Aug 08, 2003 0.0980 0.0980 0.0980 0.0980 3,162 -0.01(-11.43%)
Aug 07, 2003 0.1028 0.1107 0.1028 0.1107 13,598 +0.01(+7.69%)
Aug 06, 2003 0.1028 0.1028 0.1028 0.1028 1,897 -0.00(-2.98%)
Aug 05, 2003 0.1059 0.1059 0.1028 0.1059 10,752 +0.00(+3.08%)
Aug 04, 2003 0.1028 0.1028 0.1028 0.1028 3,162 +0.00(+0.00%)
Aug 01, 2003 0.1028 0.1028 0.1028 0.1028 2,529 +0.00(+0.00%)
Jul 31, 2003 0.1028 0.1028 0.1028 0.1028 6,008 +0.00(+0.00%)
Jul 30, 2003 0.1028 0.1028 0.1028 0.1028 0 +0.00(+0.00%)
Jul 29, 2003 0.1028 0.1028 0.1028 0.1028 12,649 +0.00(+0.00%)
Jul 28, 2003 0.1107 0.1107 0.1028 0.1028 151,792 -0.01(-7.14%)
Jul 25, 2003 0.1028 0.1138 0.1028 0.1107 160,963 +0.00(+0.00%)
Jul 24, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Jul 23, 2003 0.0949 0.1107 0.0949 0.1107 12,016 +0.02(+16.67%)
Jul 22, 2003 0.0949 0.0949 0.0949 0.0949 15,811 +0.00(+0.00%)
Jul 21, 2003 0.0949 0.1028 0.0949 0.0949 22,136 +0.00(+0.00%)
Jul 18, 2003 0.0949 0.0949 0.0949 0.0949 2,846 +0.00(+0.00%)
Jul 17, 2003 0.0949 0.0949 0.0949 0.0949 2,213 +0.00(+0.00%)
Jul 16, 2003 0.1028 0.1044 0.0949 0.0949 36,683 -0.01(-7.69%)
Jul 15, 2003 0.1028 0.1028 0.1028 0.1028 632 +0.00(+0.00%)
Jul 14, 2003 0.1028 0.1028 0.1028 0.1028 10,435 -0.01(-7.14%)
Jul 11, 2003 0.1138 0.1138 0.1107 0.1107 67,041 +0.00(+0.00%)
Jul 10, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Jul 09, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Jul 08, 2003 0.1138 0.1138 0.1107 0.1107 9,487 -0.00(-2.78%)
Jul 07, 2003 0.1138 0.1138 0.1107 0.1138 17,392 +0.00(+2.86%)
Jul 03, 2003 0.1107 0.1107 0.1107 0.1107 23,717 +0.01(+9.38%)
Jul 02, 2003 0.0980 0.1028 0.0980 0.1012 44,905 +0.00(+0.00%)
Jul 01, 2003 0.1012 0.1012 0.1012 0.1012 0 +0.00(+0.00%)
Jun 30, 2003 0.1012 0.1012 0.1012 0.1012 0 +0.00(+0.00%)
Jun 27, 2003 0.0980 0.1012 0.0980 0.1012 3,162 -0.01(-11.11%)
Jun 26, 2003 0.1138 0.1138 0.1107 0.1138 34,785 +0.00(+2.86%)
Jun 25, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Jun 24, 2003 0.1107 0.1107 0.1075 0.1107 103,408 +0.01(+12.90%)
Jun 23, 2003 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jun 20, 2003 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jun 19, 2003 0.0980 0.0980 0.0980 0.0980 316 +0.00(+0.00%)
Jun 18, 2003 0.0980 0.0980 0.0980 0.0980 632 +0.00(+0.00%)
Jun 17, 2003 0.0980 0.0980 0.0980 0.0980 1,897 -0.00(-4.62%)
Jun 16, 2003 0.0980 0.1028 0.0980 0.1028 1,264 +0.00(+0.00%)
Jun 13, 2003 0.1028 0.1028 0.1028 0.1028 632 +0.00(+4.84%)
Jun 12, 2003 0.1059 0.1138 0.0980 0.0980 12,016 -0.01(-7.46%)
Jun 11, 2003 0.1059 0.1059 0.1059 0.1059 0 +0.00(+0.00%)
Jun 10, 2003 0.1059 0.1059 0.1059 0.1059 316 +0.00(+3.08%)
Jun 09, 2003 0.1028 0.1028 0.1028 0.1028 1,264 -0.00(-2.98%)
Jun 06, 2003 0.1107 0.1107 0.1028 0.1059 99,297 -0.01(-6.94%)
Jun 05, 2003 0.1107 0.1138 0.1107 0.1138 17,076 +0.00(+2.86%)
Jun 04, 2003 0.1107 0.1107 0.1107 0.1107 6,324 +0.00(+0.00%)
Jun 03, 2003 0.1028 0.1107 0.1028 0.1107 69,571 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.