Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.67 13.82 13.37 13.43 43,289 -0.28(-2.02%)
May 28, 2015 13.69 13.75 13.60 13.71 35,565 -0.19(-1.36%)
May 27, 2015 13.68 13.93 13.52 13.90 35,665 +0.28(+2.04%)
May 26, 2015 13.59 13.76 13.53 13.62 70,062 -0.10(-0.74%)
May 22, 2015 13.89 13.72 13.72 13.72 36,064 -0.15(-1.07%)
May 21, 2015 14.05 14.11 13.80 13.87 81,519 -0.12(-0.87%)
May 20, 2015 13.94 14.06 13.78 13.99 28,195 +0.16(+1.17%)
May 19, 2015 13.93 14.05 13.67 13.83 54,702 -0.07(-0.54%)
May 18, 2015 13.77 14.06 13.69 13.90 55,115 +0.11(+0.79%)
May 15, 2015 14.30 14.30 13.70 13.80 47,853 -0.52(-3.64%)
May 14, 2015 13.87 14.33 13.87 14.32 32,773 +0.60(+4.39%)
May 13, 2015 13.78 13.90 13.55 13.71 45,646 +0.10(+0.75%)
May 12, 2015 13.59 13.75 13.31 13.61 65,169 -0.01(-0.10%)
May 11, 2015 13.65 13.82 13.58 13.63 68,255 -0.01(-0.05%)
May 08, 2015 13.84 13.86 13.63 13.63 52,023 +0.02(+0.15%)
May 07, 2015 13.82 13.92 13.59 13.61 37,950 -0.26(-1.85%)
May 06, 2015 13.75 13.98 13.60 13.87 79,875 +0.16(+1.18%)
May 05, 2015 13.67 13.77 13.58 13.71 69,572 +0.03(+0.20%)
May 04, 2015 14.05 14.21 13.60 13.68 53,077 -0.28(-1.99%)
May 01, 2015 13.72 14.01 13.58 13.96 46,520 +0.25(+1.83%)
Apr 30, 2015 14.23 14.30 13.45 13.71 101,063 -0.70(-4.84%)
Apr 29, 2015 14.61 14.88 14.34 14.40 113,189 -0.30(-2.02%)
Apr 28, 2015 14.74 15.16 14.53 14.70 59,120 -0.01(-0.05%)
Apr 27, 2015 15.01 15.38 14.63 14.71 48,895 -0.20(-1.32%)
Apr 24, 2015 14.78 15.05 14.49 14.90 57,582 +0.09(+0.59%)
Apr 23, 2015 14.44 14.86 14.24 14.82 60,847 +0.33(+2.29%)
Apr 22, 2015 14.38 14.59 13.98 14.49 50,493 +0.14(+0.94%)
Apr 21, 2015 14.64 14.64 14.11 14.35 49,491 -0.26(-1.76%)
Apr 20, 2015 14.19 14.82 14.19 14.61 44,273 +0.53(+3.80%)
Apr 17, 2015 14.23 14.40 13.87 14.07 97,475 -0.28(-1.93%)
Apr 16, 2015 13.37 14.41 13.36 14.35 103,221 -0.24(-1.67%)
Apr 15, 2015 14.47 14.80 14.42 14.59 43,604 +0.13(+0.89%)
Apr 14, 2015 14.32 14.70 14.08 14.46 49,501 +0.23(+1.62%)
Apr 13, 2015 14.32 14.49 14.23 14.23 59,487 -0.01(-0.05%)
Apr 10, 2015 14.35 14.35 14.14 14.24 51,395 +0.01(+0.09%)
Apr 09, 2015 14.14 14.28 13.67 14.23 32,400 +0.09(+0.67%)
Apr 08, 2015 14.06 14.18 13.71 14.13 43,468 -0.03(-0.24%)
Apr 07, 2015 15.22 15.22 14.11 14.17 59,205 -1.06(-6.97%)
Apr 06, 2015 14.95 15.46 14.73 15.23 54,720 +0.20(+1.35%)
Apr 02, 2015 14.82 15.03 15.03 15.03 68,581 +0.14(+0.91%)
Apr 01, 2015 14.61 14.90 14.42 14.89 74,845 +0.26(+1.76%)
Mar 31, 2015 14.49 14.69 14.40 14.63 35,197 +0.05(+0.32%)
Mar 30, 2015 14.00 14.61 14.00 14.59 86,872 +0.61(+4.36%)
Mar 27, 2015 13.81 14.00 13.64 13.98 57,369 +0.21(+1.52%)
Mar 26, 2015 14.02 14.02 13.67 13.77 65,559 -0.33(-2.35%)
Mar 25, 2015 15.09 15.41 14.01 14.10 46,984 -1.00(-6.63%)
Mar 24, 2015 14.88 15.19 14.30 15.10 71,215 +0.28(+1.87%)
Mar 23, 2015 14.58 14.88 13.61 14.82 48,839 +0.23(+1.58%)
Mar 20, 2015 14.41 14.74 14.41 14.59 73,920 +0.25(+1.75%)
Mar 19, 2015 14.28 14.46 14.21 14.34 52,997 -0.03(-0.24%)
Mar 18, 2015 14.01 14.55 13.83 14.38 37,721 +0.37(+2.66%)
Mar 17, 2015 13.97 14.17 13.65 14.00 72,998 -0.05(-0.34%)
Mar 16, 2015 13.92 14.17 13.57 14.05 133,437 +0.18(+1.32%)
Mar 13, 2015 13.75 13.92 13.51 13.87 61,552 +0.15(+1.08%)
Mar 12, 2015 13.74 13.96 13.54 13.72 68,797 +0.12(+0.90%)
Mar 11, 2015 13.74 13.80 13.58 13.60 41,484 -0.16(-1.18%)
Mar 10, 2015 14.19 14.19 13.75 13.76 37,001 -0.59(-4.14%)
Mar 09, 2015 14.23 14.52 14.08 14.36 51,269 +0.20(+1.38%)
Mar 06, 2015 14.19 14.36 14.10 14.16 59,647 -0.16(-1.09%)
Mar 05, 2015 14.39 14.53 14.20 14.32 49,777 -0.05(-0.33%)
Mar 04, 2015 14.44 14.51 14.02 14.36 60,418 -0.14(-0.98%)
Mar 03, 2015 14.58 14.63 14.21 14.50 48,614 -0.17(-1.15%)
Mar 02, 2015 14.67 14.84 14.52 14.67 52,261 +0.01(+0.05%)
Feb 27, 2015 14.79 14.89 14.46 14.67 101,325 -0.16(-1.09%)
Feb 26, 2015 14.54 15.05 14.36 14.83 85,587 +0.32(+2.19%)
Feb 25, 2015 14.42 14.61 14.32 14.51 42,243 +0.03(+0.23%)
Feb 24, 2015 14.54 14.92 14.44 14.48 49,149 -0.11(-0.79%)
Feb 23, 2015 14.44 14.63 14.25 14.59 96,222 +0.07(+0.46%)
Feb 20, 2015 14.61 14.65 14.15 14.52 60,402 -0.06(-0.42%)
Feb 19, 2015 14.65 14.77 14.45 14.59 50,451 -0.05(-0.32%)
Feb 18, 2015 14.79 15.07 14.56 14.63 42,311 -0.20(-1.37%)
Feb 17, 2015 14.84 15.16 14.69 14.84 70,927 +0.06(+0.41%)
Feb 13, 2015 14.50 14.77 14.77 14.77 60,541 +0.30(+2.10%)
Feb 12, 2015 14.28 14.58 14.17 14.47 144,379 +0.32(+2.29%)
Feb 11, 2015 13.77 14.32 13.77 14.15 74,294 +0.30(+2.20%)
Feb 10, 2015 14.04 14.04 13.58 13.84 86,660 -0.06(-0.44%)
Feb 09, 2015 14.23 14.38 13.89 13.90 117,664 -0.32(-2.23%)
Feb 06, 2015 14.19 14.38 14.15 14.22 188,928 +0.07(+0.48%)
Feb 05, 2015 14.13 14.29 13.93 14.15 81,038 +0.11(+0.77%)
Feb 04, 2015 14.22 14.38 14.00 14.04 107,238 -0.24(-1.70%)
Feb 03, 2015 14.30 14.81 14.19 14.29 172,936 +0.07(+0.47%)
Feb 02, 2015 13.89 14.36 13.68 14.22 129,714 +0.43(+3.09%)
Jan 30, 2015 14.57 14.57 13.75 13.80 259,401 -0.90(-6.11%)
Jan 29, 2015 14.07 14.71 14.07 14.69 105,302 +0.50(+3.52%)
Jan 28, 2015 13.80 14.63 13.51 14.19 156,782 +0.43(+3.14%)
Jan 27, 2015 13.83 14.00 13.50 13.76 72,700 -0.17(-1.21%)
Jan 26, 2015 13.60 14.00 13.23 13.93 81,003 +0.37(+2.74%)
Jan 23, 2015 13.36 13.75 13.11 13.56 157,524 +0.24(+1.77%)
Jan 22, 2015 13.68 13.68 12.57 13.32 451,126 -0.16(-1.20%)
Jan 21, 2015 14.11 14.21 13.43 13.48 185,096 -0.71(-5.00%)
Jan 20, 2015 15.00 15.30 14.06 14.19 89,407 -0.76(-5.10%)
Jan 16, 2015 14.73 15.48 14.73 14.96 116,022 +0.16(+1.10%)
Jan 15, 2015 15.33 16.02 14.62 14.79 288,670 +0.14(+0.97%)
Jan 14, 2015 14.09 14.72 14.09 14.65 29,480 +0.28(+1.93%)
Jan 13, 2015 14.61 15.00 14.01 14.38 68,391 -0.03(-0.19%)
Jan 12, 2015 14.93 15.13 14.31 14.40 92,976 -0.62(-4.14%)
Jan 09, 2015 15.00 15.23 14.90 15.02 60,857 -0.02(-0.13%)
Jan 08, 2015 15.28 15.39 14.97 15.04 81,771 -0.07(-0.49%)
Jan 07, 2015 15.48 15.61 14.98 15.12 101,480 -0.08(-0.53%)
Jan 06, 2015 15.30 15.42 14.88 15.20 57,360 -0.26(-1.66%)
Jan 05, 2015 15.50 15.59 14.88 15.46 55,719 -0.23(-1.46%)
Jan 02, 2015 16.04 16.04 15.30 15.69 23,646 -0.24(-1.53%)
Dec 31, 2014 16.35 15.93 15.93 15.93 77,416 -0.32(-1.99%)
Dec 30, 2014 16.23 16.35 15.69 16.25 25,024 -0.07(-0.41%)
Dec 29, 2014 15.80 16.34 15.80 16.32 18,921 +0.54(+3.42%)
Dec 26, 2014 15.92 15.99 15.71 15.78 31,529 +0.03(+0.17%)
Dec 24, 2014 15.59 15.75 15.75 15.75 22,647 +0.28(+1.83%)
Dec 23, 2014 15.46 15.76 15.36 15.47 37,165 +0.16(+1.01%)
Dec 22, 2014 15.50 15.64 15.03 15.32 52,900 -0.22(-1.43%)
Dec 19, 2014 15.23 15.96 15.19 15.54 200,665 +0.24(+1.59%)
Dec 18, 2014 14.93 15.34 14.73 15.29 60,302 +0.54(+3.66%)
Dec 17, 2014 14.09 15.07 14.09 14.75 90,692 +0.72(+5.10%)
Dec 16, 2014 14.05 14.26 13.93 14.04 107,416 +0.03(+0.19%)
Dec 15, 2014 14.71 14.89 13.98 14.01 77,873 -0.58(-3.98%)
Dec 12, 2014 15.26 15.26 14.50 14.59 79,029 -0.91(-5.84%)
Dec 11, 2014 15.86 15.95 15.47 15.50 58,404 -0.29(-1.84%)
Dec 10, 2014 16.62 16.62 15.75 15.79 67,068 -0.93(-5.54%)
Dec 09, 2014 15.54 16.79 15.54 16.71 44,911 +1.04(+6.64%)
Dec 08, 2014 15.74 16.20 15.56 15.67 52,714 -0.14(-0.85%)
Dec 05, 2014 15.44 15.79 15.33 15.81 43,100 +0.35(+2.27%)
Dec 04, 2014 15.01 15.77 14.90 15.46 56,842 +0.32(+2.14%)
Dec 03, 2014 14.61 15.32 14.46 15.13 45,718 +0.49(+3.36%)
Dec 02, 2014 14.51 14.81 14.28 14.64 39,230 +0.20(+1.40%)
Dec 01, 2014 14.61 14.71 14.03 14.44 65,571 -0.29(-1.97%)
Nov 28, 2014 15.30 15.30 14.70 14.73 31,110 -0.59(-3.83%)
Nov 26, 2014 15.92 15.32 15.32 15.32 33,348 -0.36(-2.32%)
Nov 25, 2014 15.59 16.01 15.38 15.68 39,183 +0.16(+1.04%)
Nov 24, 2014 15.39 15.61 15.21 15.52 35,471 +0.47(+3.09%)
Nov 21, 2014 15.47 15.48 15.02 15.05 71,559 -0.13(-0.89%)
Nov 20, 2014 15.18 15.34 15.07 15.19 61,791 -0.05(-0.31%)
Nov 19, 2014 15.83 15.97 15.07 15.23 43,164 -0.67(-4.24%)
Nov 18, 2014 16.03 16.27 15.90 15.91 44,584 -0.07(-0.46%)
Nov 17, 2014 16.44 16.54 15.98 15.98 62,494 -0.53(-3.19%)
Nov 14, 2014 16.46 16.68 16.40 16.51 51,828 +0.07(+0.41%)
Nov 13, 2014 16.31 16.49 16.15 16.44 68,969 +0.11(+0.66%)
Nov 12, 2014 16.35 16.43 16.27 16.33 56,138 -0.06(-0.37%)
Nov 11, 2014 16.36 16.45 16.31 16.40 47,250 +0.03(+0.21%)
Nov 10, 2014 16.42 16.42 16.16 16.36 51,978 -0.01(-0.04%)
Nov 07, 2014 16.50 16.50 16.17 16.37 59,996 -0.22(-1.30%)
Nov 06, 2014 16.37 16.67 16.33 16.58 34,899 +0.22(+1.36%)
Nov 05, 2014 16.06 16.50 15.99 16.36 82,941 +0.35(+2.19%)
Nov 04, 2014 16.07 16.25 15.96 16.01 50,134 -0.14(-0.88%)
Nov 03, 2014 16.16 16.29 15.95 16.15 104,646 +0.07(+0.42%)
Oct 31, 2014 16.00 16.15 15.79 16.08 160,069 +0.51(+3.25%)
Oct 30, 2014 15.61 15.84 14.73 15.58 178,281 -0.02(-0.13%)
Oct 29, 2014 15.42 15.67 15.18 15.60 235,876 +0.22(+1.40%)
Oct 28, 2014 14.51 15.40 14.49 15.38 114,713 +0.99(+6.84%)
Oct 27, 2014 14.13 14.43 14.22 14.40 34,418 +0.18(+1.23%)
Oct 24, 2014 14.20 14.24 14.07 14.22 62,750 +0.07(+0.52%)
Oct 23, 2014 14.17 14.36 14.03 14.15 121,558 +0.12(+0.87%)
Oct 22, 2014 14.11 14.20 13.97 14.03 81,043 -0.09(-0.62%)
Oct 21, 2014 14.03 14.21 13.75 14.11 60,050 +0.18(+1.31%)
Oct 20, 2014 14.01 14.17 13.79 13.93 81,581 -0.11(-0.82%)
Oct 17, 2014 14.44 14.44 13.82 14.05 128,222 -0.35(-2.44%)
Oct 16, 2014 13.33 14.85 13.33 14.40 97,475 +0.74(+5.38%)
Oct 15, 2014 13.10 13.68 13.04 13.66 339,090 +0.38(+2.84%)
Oct 14, 2014 13.46 13.62 13.16 13.28 251,497 -0.01(-0.05%)
Oct 13, 2014 13.14 13.71 13.11 13.29 80,512 +0.11(+0.87%)
Oct 10, 2014 12.95 13.59 12.89 13.18 50,054 +0.23(+1.77%)
Oct 09, 2014 13.38 13.38 12.95 12.95 151,323 -0.47(-3.52%)
Oct 08, 2014 12.97 13.45 12.87 13.42 74,074 +0.41(+3.16%)
Oct 07, 2014 13.36 13.39 12.98 13.01 52,472 -0.41(-3.07%)
Oct 06, 2014 13.36 13.61 13.36 13.42 102,900 +0.05(+0.35%)
Oct 03, 2014 13.67 13.70 13.30 13.37 224,761 -0.13(-0.95%)
Oct 02, 2014 13.82 14.54 13.38 13.50 175,898 -0.36(-2.58%)
Oct 01, 2014 13.89 14.24 13.68 13.86 160,820 -0.01(-0.10%)
Sep 30, 2014 13.95 14.11 13.80 13.87 110,653 -0.05(-0.34%)
Sep 29, 2014 13.94 14.07 13.76 13.92 66,679 -0.23(-1.62%)
Sep 26, 2014 14.18 14.22 14.06 14.15 57,358 -0.02(-0.14%)
Sep 25, 2014 14.38 14.51 14.15 14.17 50,211 -0.34(-2.33%)
Sep 24, 2014 14.72 14.83 14.29 14.51 46,644 -0.22(-1.51%)
Sep 23, 2014 15.31 15.50 14.66 14.73 77,128 -0.71(-4.59%)
Sep 22, 2014 15.86 15.95 15.42 15.44 34,865 -0.57(-3.54%)
Sep 19, 2014 16.19 16.28 15.73 16.00 133,721 -0.18(-1.08%)
Sep 18, 2014 16.10 16.23 16.09 16.18 68,102 +0.02(+0.13%)
Sep 17, 2014 15.71 16.23 15.71 16.16 67,720 +0.41(+2.61%)
Sep 16, 2014 15.68 15.80 15.56 15.75 60,583 +0.08(+0.52%)
Sep 15, 2014 15.61 15.94 15.33 15.67 99,701 +0.12(+0.78%)
Sep 12, 2014 15.73 15.75 15.30 15.55 65,351 -0.14(-0.90%)
Sep 11, 2014 15.54 16.36 15.42 15.69 75,486 +0.09(+0.61%)
Sep 10, 2014 15.48 15.67 15.32 15.59 44,628 +0.07(+0.48%)
Sep 09, 2014 16.29 16.29 15.42 15.52 31,146 -0.68(-4.20%)
Sep 08, 2014 15.71 16.29 15.67 16.20 99,535 +0.53(+3.35%)
Sep 05, 2014 15.76 15.94 15.61 15.67 66,983 -0.16(-1.02%)
Sep 04, 2014 16.14 16.16 15.71 15.83 33,942 -0.14(-0.89%)
Sep 03, 2014 16.25 16.33 15.89 15.98 33,679 -0.19(-1.17%)
Sep 02, 2014 15.83 16.17 15.73 16.16 35,611 +0.34(+2.17%)
Aug 29, 2014 15.80 15.82 15.82 15.82 37,101 +0.01(+0.04%)
Aug 28, 2014 15.49 15.86 15.79 15.81 49,959 +0.02(+0.13%)
Aug 27, 2014 15.95 15.92 15.66 15.79 40,104 -0.13(-0.80%)
Aug 26, 2014 15.74 16.09 15.70 15.92 53,689 +0.24(+1.55%)
Aug 25, 2014 15.26 15.79 15.26 15.68 44,916 +0.56(+3.70%)
Aug 22, 2014 14.96 15.40 14.96 15.12 40,800 +0.13(+0.90%)
Aug 21, 2014 14.92 14.99 14.72 14.99 18,427 +0.10(+0.68%)
Aug 20, 2014 14.97 14.99 14.76 14.88 37,334 -0.08(-0.54%)
Aug 19, 2014 14.82 15.28 14.72 14.97 73,461 +0.15(+1.05%)
Aug 18, 2014 14.52 14.82 14.47 14.81 73,241 +0.50(+3.48%)
Aug 15, 2014 14.27 14.39 14.10 14.31 96,086 +0.16(+1.14%)
Aug 14, 2014 13.93 14.15 13.89 14.15 58,334 +0.28(+1.99%)
Aug 13, 2014 13.81 13.93 13.81 13.87 24,110 +0.06(+0.44%)
Aug 12, 2014 13.79 13.88 13.68 13.81 53,977 -0.06(-0.44%)
Aug 11, 2014 13.48 13.89 13.48 13.87 81,487 +0.40(+2.95%)
Aug 08, 2014 13.29 13.52 13.23 13.48 46,105 +0.16(+1.21%)
Aug 07, 2014 13.27 13.39 13.23 13.31 40,644 +0.09(+0.71%)
Aug 06, 2014 12.82 13.31 12.82 13.22 59,727 +0.35(+2.72%)
Aug 05, 2014 12.74 12.96 12.74 12.87 45,831 +0.10(+0.79%)
Aug 04, 2014 12.61 12.82 12.51 12.77 58,525 +0.24(+1.88%)
Aug 01, 2014 12.41 12.63 12.41 12.53 49,689 +0.17(+1.36%)
Jul 31, 2014 12.50 12.80 12.24 12.36 70,128 -0.32(-2.55%)
Jul 30, 2014 12.89 12.90 12.65 12.69 73,514 -0.06(-0.48%)
Jul 29, 2014 12.79 12.92 12.73 12.75 55,563 -0.05(-0.42%)
Jul 28, 2014 12.96 12.96 12.80 12.80 46,194 -0.12(-0.94%)
Jul 25, 2014 13.17 13.17 12.90 12.92 62,826 -0.39(-2.94%)
Jul 24, 2014 13.44 13.52 13.29 13.31 41,522 -0.15(-1.15%)
Jul 23, 2014 13.38 13.60 13.34 13.47 54,309 +0.07(+0.55%)
Jul 22, 2014 13.64 13.75 13.37 13.40 32,431 -0.21(-1.54%)
Jul 21, 2014 13.73 13.83 13.54 13.60 73,424 -0.18(-1.27%)
Jul 18, 2014 13.05 13.97 13.05 13.78 152,651 +0.56(+4.23%)
Jul 17, 2014 12.80 13.29 12.68 13.22 149,589 +0.05(+0.41%)
Jul 16, 2014 13.30 13.30 13.11 13.17 68,160 -0.04(-0.31%)
Jul 15, 2014 13.47 13.50 13.14 13.21 41,037 -0.29(-2.15%)
Jul 14, 2014 13.56 13.56 13.38 13.50 37,449 +0.12(+0.91%)
Jul 11, 2014 13.34 13.55 13.18 13.38 114,972 +0.03(+0.20%)
Jul 10, 2014 13.40 13.56 13.14 13.35 77,582 -0.29(-2.12%)
Jul 09, 2014 13.65 13.77 13.56 13.64 52,234 +0.00(+0.00%)
Jul 08, 2014 13.57 13.71 13.37 13.64 57,629 +0.07(+0.50%)
Jul 07, 2014 13.69 13.81 13.46 13.57 76,198 -0.20(-1.47%)
Jul 03, 2014 13.55 13.77 13.77 13.77 35,172 +0.35(+2.61%)
Jul 02, 2014 13.40 13.58 13.38 13.42 32,165 -0.03(-0.25%)
Jul 01, 2014 13.36 13.51 13.25 13.46 90,111 +0.22(+1.63%)
Jun 30, 2014 13.31 13.36 13.14 13.24 34,933 -0.14(-1.06%)
Jun 27, 2014 13.31 13.53 13.24 13.38 119,645 -0.06(-0.45%)
Jun 26, 2014 13.39 13.44 13.20 13.44 51,985 +0.01(+0.10%)
Jun 25, 2014 13.21 13.45 13.21 13.43 34,564 +0.20(+1.48%)
Jun 24, 2014 13.18 13.47 13.14 13.23 55,154 +0.00(+0.00%)
Jun 23, 2014 13.24 13.26 13.14 13.23 43,927 +0.00(+0.00%)
Jun 20, 2014 13.29 13.31 13.14 13.23 94,474 +0.03(+0.20%)
Jun 19, 2014 13.37 13.38 13.14 13.21 30,698 -0.10(-0.76%)
Jun 18, 2014 13.15 13.39 13.07 13.31 32,098 +0.11(+0.82%)
Jun 17, 2014 13.11 13.32 13.10 13.20 46,883 +0.05(+0.41%)
Jun 16, 2014 13.14 13.19 13.14 13.15 38,290 +0.00(+0.00%)
Jun 13, 2014 13.50 13.50 13.07 13.15 45,596 -0.28(-2.11%)
Jun 12, 2014 13.38 13.54 13.15 13.43 67,082 +0.05(+0.40%)
Jun 11, 2014 13.77 13.77 13.26 13.38 41,041 -0.46(-3.31%)
Jun 10, 2014 14.01 14.01 13.79 13.83 20,144 +0.05(+0.39%)
Jun 06, 2014 13.50 13.74 13.46 13.78 67,823 +0.39(+2.91%)
Jun 05, 2014 12.95 13.40 12.78 13.39 47,736 +0.51(+4.00%)
Jun 04, 2014 12.56 12.93 12.56 12.87 64,745 +0.22(+1.73%)
Jun 03, 2014 13.02 13.05 12.58 12.66 148,149 -0.40(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.