Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.32 20.02 19.19 19.73 182,541 +0.41(+2.10%)
May 27, 2016 19.30 19.32 19.32 19.32 78,274 +0.06(+0.33%)
May 26, 2016 19.31 19.41 19.11 19.26 67,990 +0.02(+0.11%)
May 25, 2016 19.17 19.27 19.02 19.23 148,057 +0.04(+0.19%)
May 24, 2016 18.81 19.59 18.81 19.20 143,706 +0.41(+2.16%)
May 23, 2016 18.66 18.97 18.44 18.79 125,193 -0.01(-0.08%)
May 20, 2016 18.48 18.84 18.46 18.81 186,451 +0.43(+2.32%)
May 19, 2016 18.71 18.97 18.07 18.38 242,743 -0.41(-2.20%)
May 18, 2016 18.37 18.82 18.15 18.79 347,395 +0.41(+2.21%)
May 17, 2016 18.76 18.91 18.17 18.39 215,379 -0.46(-2.42%)
May 16, 2016 19.11 19.28 18.81 18.84 156,915 -0.31(-1.60%)
May 13, 2016 19.24 19.52 18.90 19.15 122,391 -0.09(-0.48%)
May 12, 2016 19.18 19.41 19.13 19.24 168,230 +0.19(+1.01%)
May 11, 2016 19.51 19.82 19.02 19.05 210,452 -0.56(-2.83%)
May 10, 2016 19.48 19.71 19.26 19.60 282,919 +0.09(+0.47%)
May 09, 2016 20.29 20.36 19.37 19.51 240,375 -0.78(-3.86%)
May 06, 2016 20.19 20.34 19.91 20.29 202,062 -0.04(-0.18%)
May 05, 2016 19.85 20.61 19.79 20.33 237,739 +0.35(+1.75%)
May 04, 2016 19.92 20.15 19.60 19.98 200,036 -0.01(-0.04%)
May 03, 2016 20.86 20.86 19.96 19.99 552,773 -0.85(-4.10%)
May 02, 2016 20.79 20.86 20.49 20.84 333,020 +0.21(+1.03%)
Apr 29, 2016 20.56 20.79 20.27 20.63 219,190 +0.17(+0.83%)
Apr 28, 2016 20.53 20.80 20.24 20.46 341,494 -0.23(-1.13%)
Apr 27, 2016 20.98 20.98 20.64 20.69 254,782 -0.35(-1.66%)
Apr 26, 2016 20.33 21.08 20.06 21.04 265,603 +0.82(+4.05%)
Apr 25, 2016 21.38 21.38 20.13 20.22 321,921 -1.19(-5.55%)
Apr 22, 2016 20.42 21.49 20.42 21.41 381,562 +1.00(+4.92%)
Apr 21, 2016 22.30 22.85 20.26 20.41 467,456 -2.21(-9.78%)
Apr 20, 2016 22.59 22.74 22.34 22.62 197,387 +0.13(+0.57%)
Apr 19, 2016 22.09 22.53 21.80 22.49 176,726 +0.54(+2.46%)
Apr 18, 2016 21.75 22.31 21.68 21.95 155,873 +0.16(+0.75%)
Apr 15, 2016 22.07 22.32 21.70 21.79 171,389 -0.41(-1.83%)
Apr 14, 2016 21.85 22.20 21.55 22.19 247,243 +0.26(+1.20%)
Apr 13, 2016 21.35 21.94 21.23 21.93 208,842 +0.65(+3.08%)
Apr 12, 2016 20.86 21.35 20.75 21.28 302,218 +0.43(+2.05%)
Apr 11, 2016 20.75 21.12 20.48 20.85 211,406 +0.04(+0.21%)
Apr 08, 2016 20.76 21.02 20.64 20.81 159,572 +0.13(+0.62%)
Apr 07, 2016 20.52 20.74 20.46 20.68 152,606 -0.02(-0.10%)
Apr 06, 2016 20.32 20.81 20.20 20.70 178,397 +0.33(+1.64%)
Apr 05, 2016 20.15 20.67 19.97 20.37 138,493 +0.13(+0.63%)
Apr 04, 2016 20.07 20.64 20.07 20.24 226,045 -0.39(-1.90%)
Apr 01, 2016 20.95 21.34 19.23 20.63 708,516 -1.12(-5.17%)
Mar 31, 2016 22.27 22.31 21.68 21.75 256,910 -0.55(-2.49%)
Mar 30, 2016 21.86 22.81 21.72 22.31 625,023 +0.64(+2.96%)
Mar 29, 2016 20.71 21.70 20.63 21.67 338,258 +0.96(+4.64%)
Mar 28, 2016 20.49 20.86 20.42 20.71 157,425 +0.26(+1.29%)
Mar 24, 2016 20.29 20.44 20.44 20.44 278,107 -0.02(-0.10%)
Mar 23, 2016 21.01 21.28 20.41 20.47 243,191 -0.54(-2.57%)
Mar 22, 2016 20.81 21.25 20.52 21.01 382,440 +0.21(+1.03%)
Mar 21, 2016 20.17 20.81 20.17 20.79 317,454 +0.51(+2.53%)
Mar 18, 2016 20.05 20.42 19.92 20.28 427,878 +0.39(+1.97%)
Mar 17, 2016 19.21 20.09 19.21 19.89 341,733 +0.78(+4.06%)
Mar 16, 2016 18.74 19.37 18.74 19.11 275,655 +0.27(+1.44%)
Mar 15, 2016 18.45 19.02 18.21 18.84 207,914 +0.43(+2.36%)
Mar 14, 2016 18.70 18.86 18.39 18.41 115,333 -0.26(-1.37%)
Mar 11, 2016 18.54 18.86 18.25 18.67 101,214 +0.33(+1.78%)
Mar 10, 2016 18.69 18.76 18.08 18.34 128,022 -0.26(-1.42%)
Mar 09, 2016 18.69 18.85 18.43 18.60 153,807 -0.06(-0.30%)
Mar 08, 2016 18.31 18.93 18.15 18.66 212,419 +0.16(+0.88%)
Mar 07, 2016 18.57 18.83 18.45 18.49 199,333 -0.09(-0.46%)
Mar 04, 2016 18.87 19.01 18.48 18.58 239,607 -0.15(-0.80%)
Mar 03, 2016 19.30 19.43 18.47 18.73 308,585 -0.45(-2.37%)
Mar 02, 2016 17.84 19.30 17.84 19.18 287,078 +0.64(+3.45%)
Mar 01, 2016 18.69 19.01 18.45 18.54 203,352 -0.06(-0.34%)
Feb 29, 2016 18.34 19.20 18.12 18.61 316,970 +0.22(+1.20%)
Feb 26, 2016 18.41 18.65 18.17 18.39 120,602 +0.01(+0.08%)
Feb 25, 2016 18.25 18.49 18.07 18.37 199,023 +0.10(+0.54%)
Feb 24, 2016 17.87 18.30 17.61 18.27 119,569 +0.27(+1.50%)
Feb 23, 2016 18.08 18.46 17.47 18.00 120,913 -0.06(-0.35%)
Feb 22, 2016 18.14 18.22 17.93 18.07 199,831 +0.16(+0.87%)
Feb 19, 2016 18.18 18.40 17.63 17.91 226,829 -0.48(-2.59%)
Feb 18, 2016 18.52 18.64 18.12 18.39 182,060 -0.15(-0.81%)
Feb 17, 2016 18.36 18.84 18.36 18.54 228,936 +0.36(+1.99%)
Feb 16, 2016 17.79 18.25 17.71 18.17 237,127 +0.65(+3.73%)
Feb 12, 2016 17.25 17.52 17.52 17.52 88,634 +0.50(+2.92%)
Feb 11, 2016 16.74 17.22 16.68 17.02 245,023 +0.01(+0.08%)
Feb 10, 2016 17.18 17.21 16.85 17.01 235,807 +0.01(+0.08%)
Feb 09, 2016 17.33 17.59 16.77 16.99 161,472 -0.60(-3.39%)
Feb 08, 2016 17.61 17.77 17.31 17.59 159,076 -0.34(-1.90%)
Feb 05, 2016 17.93 18.14 17.78 17.93 181,764 -0.01(-0.04%)
Feb 04, 2016 18.31 18.55 17.88 17.94 289,907 -0.37(-2.02%)
Feb 03, 2016 18.48 18.56 17.94 18.31 216,410 -0.08(-0.43%)
Feb 02, 2016 17.55 18.42 17.46 18.39 195,418 +0.63(+3.52%)
Feb 01, 2016 17.34 17.82 17.04 17.76 275,497 +0.34(+1.96%)
Jan 29, 2016 17.10 18.26 17.02 17.42 315,230 +0.32(+1.87%)
Jan 28, 2016 16.64 17.16 16.40 17.10 274,590 +0.55(+3.35%)
Jan 27, 2016 16.36 16.64 16.19 16.55 261,607 +0.16(+1.00%)
Jan 26, 2016 16.00 16.38 15.85 16.38 291,467 +0.51(+3.22%)
Jan 25, 2016 16.42 16.87 15.80 15.87 324,504 -0.38(-2.36%)
Jan 22, 2016 16.70 16.26 16.25 16.26 272,096 +0.00(+0.00%)
Jan 21, 2016 14.17 16.69 13.50 16.26 530,507 +2.54(+18.50%)
Jan 20, 2016 13.78 13.94 13.31 13.72 135,825 -0.18(-1.28%)
Jan 19, 2016 14.04 14.12 13.68 13.90 88,124 -0.10(-0.71%)
Jan 15, 2016 13.47 14.00 14.00 14.00 132,108 +0.11(+0.77%)
Jan 14, 2016 14.50 14.50 13.87 13.89 122,304 -0.63(-4.36%)
Jan 13, 2016 15.04 15.15 14.39 14.52 105,929 -0.51(-3.40%)
Jan 12, 2016 15.08 15.08 14.42 15.03 132,252 +0.04(+0.28%)
Jan 11, 2016 14.89 15.14 14.54 14.99 153,698 +0.21(+1.44%)
Jan 08, 2016 14.52 14.89 14.24 14.78 151,565 +0.31(+2.11%)
Jan 07, 2016 14.83 15.05 14.47 14.47 76,688 -0.62(-4.10%)
Jan 06, 2016 14.88 15.16 14.79 15.09 88,619 -0.05(-0.33%)
Jan 05, 2016 14.63 15.15 14.61 15.14 100,870 +0.51(+3.50%)
Jan 04, 2016 14.61 14.79 14.43 14.63 141,506 -0.24(-1.63%)
Dec 31, 2015 14.86 14.87 14.87 14.87 72,596 +0.01(+0.05%)
Dec 30, 2015 15.08 15.35 14.86 14.86 56,769 -0.28(-1.88%)
Dec 29, 2015 15.17 15.44 14.86 15.15 46,358 +0.02(+0.14%)
Dec 28, 2015 15.40 15.40 15.08 15.13 48,128 -0.40(-2.56%)
Dec 24, 2015 15.27 15.52 15.52 15.52 30,389 +0.29(+1.91%)
Dec 23, 2015 15.11 15.31 15.10 15.23 68,330 +0.24(+1.61%)
Dec 22, 2015 15.03 15.12 14.76 14.99 46,185 +0.01(+0.09%)
Dec 21, 2015 15.29 15.52 14.75 14.98 78,741 -0.28(-1.86%)
Dec 18, 2015 15.25 15.64 15.10 15.26 264,282 -0.08(-0.51%)
Dec 17, 2015 15.30 15.43 15.19 15.34 107,058 +0.04(+0.28%)
Dec 16, 2015 14.76 15.35 14.67 15.30 143,980 +0.69(+4.72%)
Dec 15, 2015 14.80 15.09 14.50 14.61 144,224 -0.12(-0.82%)
Dec 14, 2015 14.71 14.94 14.29 14.73 132,824 +0.04(+0.29%)
Dec 11, 2015 14.71 15.03 14.55 14.68 127,871 -0.32(-2.13%)
Dec 10, 2015 15.07 15.21 14.93 15.00 90,068 -0.15(-0.99%)
Dec 09, 2015 15.83 15.85 15.03 15.15 106,900 -0.36(-2.29%)
Dec 08, 2015 15.56 15.66 15.28 15.51 78,252 -0.29(-1.80%)
Dec 07, 2015 16.30 16.30 15.69 15.79 105,764 -0.50(-3.08%)
Dec 04, 2015 16.04 16.49 15.49 16.30 93,025 +0.26(+1.61%)
Dec 03, 2015 16.45 16.53 15.91 16.04 107,245 -0.33(-1.99%)
Dec 02, 2015 17.01 17.18 16.30 16.36 131,781 -0.69(-4.06%)
Dec 01, 2015 16.59 17.18 16.59 17.06 118,267 +0.50(+2.99%)
Nov 30, 2015 16.97 17.03 16.52 16.56 191,692 -0.46(-2.71%)
Nov 27, 2015 17.23 17.50 16.99 17.02 49,977 -0.21(-1.22%)
Nov 25, 2015 16.91 17.23 17.23 17.23 136,134 +0.48(+2.84%)
Nov 24, 2015 16.45 16.92 16.45 16.76 132,237 +0.32(+1.94%)
Nov 23, 2015 16.53 16.75 16.42 16.44 92,917 -0.06(-0.37%)
Nov 20, 2015 16.70 17.10 16.41 16.50 165,398 -0.09(-0.53%)
Nov 19, 2015 16.35 16.66 16.15 16.59 128,835 +0.19(+1.16%)
Nov 18, 2015 16.18 16.43 16.04 16.40 185,898 +0.22(+1.34%)
Nov 17, 2015 16.26 16.41 15.76 16.18 160,015 +0.00(+0.00%)
Nov 16, 2015 15.66 16.28 15.66 16.18 147,150 +0.46(+2.94%)
Nov 13, 2015 15.35 15.79 15.20 15.72 121,209 +0.24(+1.53%)
Nov 12, 2015 15.45 15.70 15.19 15.48 93,344 -0.08(-0.52%)
Nov 11, 2015 15.44 15.88 15.25 15.56 123,413 +0.16(+1.06%)
Nov 10, 2015 15.01 15.54 15.01 15.40 93,082 +0.31(+2.07%)
Nov 09, 2015 15.24 15.35 14.65 15.09 141,374 -0.11(-0.71%)
Nov 06, 2015 14.79 15.33 14.71 15.20 105,909 +0.34(+2.28%)
Nov 05, 2015 14.58 14.93 14.14 14.86 249,244 +0.33(+2.29%)
Nov 04, 2015 14.48 14.59 14.26 14.53 160,464 +0.01(+0.09%)
Nov 03, 2015 14.48 14.66 14.25 14.51 140,010 -0.05(-0.37%)
Nov 02, 2015 14.71 14.96 14.42 14.57 201,745 +0.05(+0.33%)
Oct 30, 2015 14.59 14.92 14.48 14.52 182,197 -0.02(-0.14%)
Oct 29, 2015 14.12 14.59 13.79 14.54 185,440 +0.43(+3.03%)
Oct 28, 2015 13.28 14.21 13.20 14.11 232,502 +0.91(+6.89%)
Oct 27, 2015 13.85 13.94 13.00 13.20 136,325 -0.57(-4.14%)
Oct 26, 2015 14.10 14.16 13.62 13.77 115,659 -0.31(-2.17%)
Oct 23, 2015 13.93 14.53 13.72 14.08 195,060 +0.36(+2.62%)
Oct 22, 2015 12.45 13.79 12.07 13.72 293,117 +1.42(+11.53%)
Oct 21, 2015 12.42 12.50 12.27 12.30 65,493 -0.07(-0.55%)
Oct 20, 2015 12.32 12.48 12.22 12.37 52,545 +0.02(+0.17%)
Oct 19, 2015 12.22 12.45 12.16 12.35 94,128 +0.01(+0.06%)
Oct 16, 2015 12.35 12.39 12.14 12.34 168,824 -0.04(-0.33%)
Oct 15, 2015 12.14 12.43 12.07 12.38 85,636 +0.24(+1.96%)
Oct 14, 2015 12.01 12.33 12.00 12.14 69,535 +0.12(+0.96%)
Oct 13, 2015 12.01 12.09 11.86 12.03 38,979 +0.01(+0.06%)
Oct 12, 2015 12.16 12.16 11.97 12.02 29,868 -0.10(-0.84%)
Oct 09, 2015 12.13 12.22 11.89 12.12 32,807 +0.09(+0.79%)
Oct 08, 2015 12.18 12.26 11.95 12.03 95,572 +0.03(+0.28%)
Oct 07, 2015 11.45 11.99 11.45 11.99 48,121 +0.61(+5.37%)
Oct 06, 2015 11.27 11.55 11.24 11.38 74,346 +0.12(+1.02%)
Oct 05, 2015 10.99 11.42 10.99 11.27 66,540 +0.34(+3.10%)
Oct 02, 2015 10.82 10.93 10.66 10.93 38,506 +0.00(+0.00%)
Oct 01, 2015 10.85 11.06 10.62 10.93 82,000 +0.01(+0.12%)
Sep 30, 2015 10.96 10.96 10.76 10.91 110,277 +0.09(+0.88%)
Sep 29, 2015 10.32 10.92 10.26 10.82 62,842 +0.51(+4.94%)
Sep 28, 2015 10.07 10.40 10.01 10.31 91,457 +0.27(+2.70%)
Sep 25, 2015 10.32 10.32 9.916 10.04 146,703 -0.14(-1.40%)
Sep 24, 2015 10.31 10.38 10.13 10.18 249,280 -0.21(-2.02%)
Sep 23, 2015 10.93 11.01 10.36 10.39 137,423 -0.62(-5.61%)
Sep 22, 2015 11.04 11.20 10.80 11.01 80,924 -0.14(-1.28%)
Sep 21, 2015 11.63 11.63 11.06 11.15 63,127 -0.39(-3.35%)
Sep 18, 2015 11.60 12.20 11.50 11.54 106,597 -0.26(-2.24%)
Sep 17, 2015 11.81 11.93 11.69 11.80 71,950 -0.07(-0.63%)
Sep 16, 2015 11.88 11.88 11.74 11.88 19,623 +0.05(+0.40%)
Sep 15, 2015 11.88 11.93 11.78 11.83 50,981 -0.05(-0.40%)
Sep 14, 2015 12.07 12.10 11.82 11.88 143,689 -0.22(-1.80%)
Sep 11, 2015 11.97 12.15 11.93 12.10 38,409 +0.01(+0.11%)
Sep 10, 2015 11.89 12.20 11.89 12.08 55,215 +0.11(+0.91%)
Sep 09, 2015 12.16 12.19 11.93 11.97 54,077 -0.02(-0.17%)
Sep 08, 2015 11.85 12.36 11.85 11.99 56,671 +0.34(+2.91%)
Sep 04, 2015 11.43 11.65 11.65 11.65 36,452 +0.04(+0.35%)
Sep 03, 2015 11.90 11.99 11.58 11.61 47,769 -0.18(-1.49%)
Sep 02, 2015 11.53 12.02 11.22 11.79 54,498 +0.43(+3.82%)
Sep 01, 2015 11.52 11.70 11.24 11.36 126,618 -0.37(-3.18%)
Aug 31, 2015 11.47 11.93 11.26 11.73 93,985 +0.16(+1.41%)
Aug 28, 2015 11.54 11.66 11.49 11.57 36,904 +0.01(+0.12%)
Aug 27, 2015 11.52 11.55 11.25 11.55 109,183 +0.03(+0.29%)
Aug 26, 2015 11.29 11.93 11.04 11.52 142,175 +0.49(+4.49%)
Aug 25, 2015 11.78 12.01 10.96 11.02 64,116 -0.32(-2.81%)
Aug 24, 2015 11.55 11.78 11.12 11.34 167,903 -0.85(-7.00%)
Aug 21, 2015 11.66 12.27 11.66 12.20 254,026 +0.26(+2.21%)
Aug 20, 2015 12.03 12.22 11.93 11.93 98,363 -0.20(-1.68%)
Aug 19, 2015 12.01 12.23 11.97 12.14 41,383 +0.14(+1.13%)
Aug 18, 2015 12.14 12.22 11.88 12.00 45,350 -0.23(-1.88%)
Aug 17, 2015 12.15 12.37 11.99 12.23 45,897 +0.01(+0.05%)
Aug 14, 2015 12.08 12.29 11.93 12.22 63,978 +0.09(+0.78%)
Aug 13, 2015 11.82 12.23 11.82 12.13 121,993 +0.27(+2.29%)
Aug 12, 2015 11.73 12.02 11.64 11.86 77,996 -0.07(-0.62%)
Aug 11, 2015 11.74 12.02 10.77 11.93 73,486 -0.04(-0.34%)
Aug 10, 2015 11.52 12.03 11.47 11.97 87,630 +0.50(+4.37%)
Aug 07, 2015 11.06 11.51 11.06 11.47 55,633 +0.33(+2.92%)
Aug 06, 2015 11.02 11.23 10.73 11.15 85,386 +0.17(+1.54%)
Aug 05, 2015 10.98 11.16 10.88 10.98 82,816 +0.07(+0.62%)
Aug 04, 2015 10.74 11.04 10.49 10.91 153,409 +0.14(+1.26%)
Aug 03, 2015 11.00 11.19 10.64 10.77 88,053 -0.30(-2.69%)
Jul 31, 2015 11.06 11.37 10.98 11.07 47,791 +0.04(+0.37%)
Jul 30, 2015 11.10 11.13 10.87 11.03 85,096 -0.18(-1.57%)
Jul 29, 2015 11.21 11.37 11.15 11.21 83,206 -0.09(-0.84%)
Jul 28, 2015 11.46 11.46 11.09 11.30 66,156 -0.11(-0.95%)
Jul 27, 2015 11.18 11.43 11.12 11.41 167,531 +0.22(+2.00%)
Jul 24, 2015 11.99 12.03 11.16 11.19 137,849 -0.85(-7.04%)
Jul 23, 2015 12.13 12.13 11.89 12.03 126,616 -0.14(-1.11%)
Jul 22, 2015 11.79 12.20 11.76 12.17 122,322 +0.32(+2.69%)
Jul 21, 2015 11.86 12.12 11.70 11.85 49,066 -0.05(-0.46%)
Jul 20, 2015 12.07 12.14 11.61 11.91 89,797 -0.15(-1.24%)
Jul 17, 2015 12.33 12.37 12.04 12.05 44,755 -0.22(-1.82%)
Jul 16, 2015 12.10 12.91 11.81 12.28 90,439 +0.24(+2.03%)
Jul 15, 2015 12.43 12.49 11.95 12.03 36,679 -0.38(-3.06%)
Jul 14, 2015 12.44 12.53 12.37 12.41 35,425 -0.01(-0.05%)
Jul 13, 2015 12.28 12.45 12.22 12.42 50,159 +0.25(+2.06%)
Jul 10, 2015 12.34 12.36 12.07 12.17 33,796 +0.01(+0.06%)
Jul 09, 2015 12.35 12.35 11.88 12.16 45,902 +0.08(+0.67%)
Jul 08, 2015 12.19 12.28 11.91 12.08 34,323 -0.21(-1.71%)
Jul 07, 2015 12.43 12.43 12.03 12.29 50,238 -0.07(-0.55%)
Jul 06, 2015 12.26 12.57 12.12 12.36 46,907 +0.01(+0.06%)
Jul 02, 2015 12.45 12.35 12.35 12.35 36,157 -0.12(-0.98%)
Jul 01, 2015 12.76 12.76 12.34 12.47 52,736 -0.20(-1.55%)
Jun 30, 2015 12.73 12.93 12.45 12.67 140,277 +0.18(+1.41%)
Jun 29, 2015 13.19 13.41 12.43 12.49 104,570 -0.80(-6.01%)
Jun 26, 2015 13.02 13.36 12.67 13.29 171,052 +0.34(+2.62%)
Jun 25, 2015 12.56 13.04 12.56 12.96 39,001 +0.41(+3.24%)
Jun 24, 2015 12.94 12.94 12.40 12.55 204,596 -0.35(-2.73%)
Jun 23, 2015 12.47 12.90 12.47 12.90 74,788 +0.49(+3.93%)
Jun 22, 2015 12.56 12.62 12.30 12.41 105,804 -0.03(-0.27%)
Jun 19, 2015 12.66 12.73 12.43 12.45 147,008 -0.17(-1.34%)
Jun 18, 2015 12.48 12.87 12.48 12.62 74,236 +0.08(+0.65%)
Jun 17, 2015 13.37 13.37 12.43 12.54 71,287 -0.70(-5.32%)
Jun 16, 2015 13.55 13.60 13.23 13.24 48,933 -0.31(-2.30%)
Jun 15, 2015 13.69 13.71 13.42 13.55 63,718 -0.14(-1.04%)
Jun 12, 2015 13.76 13.84 13.67 13.69 33,726 -0.07(-0.54%)
Jun 11, 2015 13.69 13.94 13.69 13.77 34,320 +0.08(+0.59%)
Jun 10, 2015 13.48 13.75 13.39 13.69 81,999 +0.33(+2.43%)
Jun 09, 2015 13.50 13.53 13.31 13.36 39,422 -0.21(-1.55%)
Jun 08, 2015 13.59 13.66 13.53 13.57 55,869 +0.03(+0.20%)
Jun 05, 2015 13.55 13.69 13.51 13.54 151,929 -0.07(-0.50%)
Jun 04, 2015 13.94 13.99 13.55 13.61 25,354 -0.50(-3.55%)
Jun 03, 2015 13.84 14.11 13.73 14.11 28,151 +0.18(+1.26%)
Jun 02, 2015 13.87 14.07 13.60 13.94 62,957 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.