Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.36 15.67 15.22 15.53 253,616 +0.15(+0.98%)
May 30, 2012 15.08 15.55 14.88 15.38 211,206 +0.48(+3.22%)
May 29, 2012 14.93 15.19 14.71 14.90 108,117 +0.17(+1.15%)
May 25, 2012 14.76 14.99 14.56 14.73 186,776 -0.07(-0.47%)
May 24, 2012 14.95 14.95 14.57 14.80 85,844 -0.10(-0.67%)
May 23, 2012 14.36 14.95 14.25 14.90 105,495 +0.36(+2.48%)
May 22, 2012 14.66 14.80 14.46 14.54 139,049 -0.18(-1.22%)
May 21, 2012 14.35 14.75 14.16 14.72 106,590 +0.45(+3.15%)
May 18, 2012 14.26 14.55 14.20 14.27 166,663 +0.02(+0.14%)
May 17, 2012 14.48 14.72 14.25 14.25 171,731 -0.19(-1.32%)
May 16, 2012 14.45 14.75 14.39 14.44 277,987 +0.02(+0.14%)
May 15, 2012 14.28 14.56 14.28 14.42 159,569 +0.10(+0.70%)
May 14, 2012 14.27 14.45 14.16 14.32 139,761 -0.09(-0.62%)
May 11, 2012 14.33 14.59 14.29 14.41 135,176 +0.00(+0.00%)
May 10, 2012 14.50 14.54 14.34 14.41 144,423 +0.07(+0.49%)
May 09, 2012 14.28 14.48 14.21 14.34 135,980 -0.14(-0.97%)
May 08, 2012 13.99 14.49 13.96 14.48 177,976 +0.38(+2.70%)
May 07, 2012 14.11 14.33 14.00 14.10 284,440 -0.07(-0.49%)
May 04, 2012 14.24 14.43 14.12 14.17 291,021 -0.46(-3.14%)
May 03, 2012 15.05 15.36 14.40 14.63 237,984 -0.48(-3.18%)
May 02, 2012 15.09 15.24 14.90 15.11 205,302 -0.04(-0.26%)
May 01, 2012 15.51 15.74 15.00 15.15 484,315 -0.36(-2.32%)
Apr 30, 2012 16.39 16.52 15.49 15.51 475,962 -0.96(-5.80%)
Apr 27, 2012 16.12 17.37 16.00 16.46 1,799,296 -2.54(-13.34%)
Apr 26, 2012 18.47 19.00 18.46 19.00 216,364 +0.60(+3.26%)
Apr 25, 2012 18.41 18.70 18.32 18.40 371,761 +0.23(+1.27%)
Apr 24, 2012 18.18 18.39 18.08 18.17 217,746 -0.05(-0.27%)
Apr 23, 2012 18.30 18.36 18.07 18.22 215,857 -0.41(-2.20%)
Apr 20, 2012 18.81 18.81 18.47 18.63 138,319 +0.16(+0.87%)
Apr 19, 2012 18.47 18.84 18.35 18.47 114,356 +0.01(+0.05%)
Apr 18, 2012 18.31 18.55 18.21 18.46 127,250 +0.07(+0.38%)
Apr 17, 2012 18.00 18.74 18.00 18.39 168,558 +0.53(+2.97%)
Apr 16, 2012 18.11 18.11 17.58 17.86 74,900 -0.10(-0.56%)
Apr 13, 2012 18.21 18.28 17.86 17.96 96,551 -0.38(-2.07%)
Apr 12, 2012 17.91 18.54 17.70 18.34 126,615 +0.43(+2.40%)
Apr 11, 2012 17.63 17.95 17.60 17.91 132,681 +0.45(+2.58%)
Apr 10, 2012 17.51 17.70 17.35 17.46 154,321 -0.09(-0.51%)
Apr 09, 2012 17.77 17.81 17.49 17.55 157,589 -0.51(-2.82%)
Apr 05, 2012 18.07 18.12 17.87 18.06 162,186 -0.02(-0.11%)
Apr 04, 2012 18.19 18.25 17.85 18.08 166,556 -0.28(-1.53%)
Apr 03, 2012 18.89 18.94 18.16 18.36 262,438 -0.54(-2.86%)
Apr 02, 2012 18.42 18.90 18.22 18.90 183,192 +0.39(+2.11%)
Mar 30, 2012 18.88 18.88 18.38 18.51 128,668 -0.22(-1.17%)
Mar 29, 2012 18.45 18.77 18.28 18.73 132,813 +0.11(+0.59%)
Mar 28, 2012 18.72 18.72 18.37 18.62 138,291 -0.11(-0.59%)
Mar 27, 2012 18.97 18.99 18.67 18.73 140,921 -0.14(-0.74%)
Mar 26, 2012 18.74 18.92 18.62 18.87 91,039 +0.30(+1.62%)
Mar 23, 2012 18.32 18.64 18.11 18.57 135,634 +0.26(+1.42%)
Mar 22, 2012 18.29 18.40 18.08 18.31 134,917 -0.13(-0.70%)
Mar 21, 2012 18.34 18.50 18.19 18.44 151,277 +0.10(+0.55%)
Mar 20, 2012 18.35 18.50 18.02 18.34 216,317 -0.22(-1.19%)
Mar 19, 2012 18.20 18.57 18.02 18.56 231,484 +0.27(+1.48%)
Mar 16, 2012 17.92 18.33 17.76 18.29 278,657 +0.40(+2.24%)
Mar 15, 2012 17.72 17.98 17.51 17.89 195,506 +0.24(+1.36%)
Mar 14, 2012 17.56 17.81 17.51 17.65 157,646 +0.08(+0.46%)
Mar 13, 2012 17.33 17.78 17.28 17.57 183,795 +0.33(+1.91%)
Mar 12, 2012 17.70 17.75 17.01 17.24 118,596 -0.43(-2.43%)
Mar 09, 2012 17.27 17.70 17.27 17.67 138,285 +0.39(+2.26%)
Mar 08, 2012 16.96 17.41 16.79 17.28 146,438 +0.47(+2.80%)
Mar 07, 2012 16.87 17.00 16.52 16.81 130,478 +0.04(+0.24%)
Mar 06, 2012 16.50 16.99 16.42 16.77 159,887 +0.13(+0.78%)
Mar 05, 2012 17.51 17.51 16.59 16.64 460,942 -0.96(-5.45%)
Mar 02, 2012 18.15 18.24 17.55 17.60 236,161 -0.64(-3.51%)
Mar 01, 2012 17.71 18.33 17.60 18.24 200,170 +0.69(+3.93%)
Feb 29, 2012 18.11 18.30 17.54 17.55 273,829 -0.55(-3.04%)
Feb 28, 2012 18.14 18.30 17.89 18.10 241,560 -0.04(-0.22%)
Feb 27, 2012 18.31 18.31 17.85 18.14 298,097 -0.32(-1.73%)
Feb 24, 2012 18.60 18.70 18.40 18.46 118,592 -0.20(-1.07%)
Feb 23, 2012 18.75 18.88 18.37 18.66 107,875 -0.05(-0.27%)
Feb 22, 2012 18.85 18.89 18.65 18.71 132,953 -0.17(-0.90%)
Feb 21, 2012 19.01 19.12 18.35 18.88 369,235 -0.15(-0.79%)
Feb 17, 2012 19.42 19.70 18.98 19.03 202,942 -0.24(-1.25%)
Feb 16, 2012 19.19 19.49 19.03 19.27 141,188 +0.06(+0.31%)
Feb 15, 2012 19.72 19.72 19.18 19.21 104,101 -0.43(-2.19%)
Feb 14, 2012 19.58 19.67 19.44 19.64 109,426 -0.06(-0.30%)
Feb 13, 2012 19.49 19.72 19.11 19.70 231,338 +0.37(+1.91%)
Feb 10, 2012 18.84 19.47 18.68 19.33 244,409 +0.31(+1.63%)
Feb 09, 2012 20.60 20.60 18.75 19.02 948,893 -1.61(-7.80%)
Feb 08, 2012 20.81 20.94 20.26 20.63 262,807 -0.10(-0.48%)
Feb 07, 2012 20.41 20.98 20.38 20.73 232,099 +0.49(+2.42%)
Feb 06, 2012 20.55 20.72 20.17 20.24 210,077 -0.48(-2.32%)
Feb 03, 2012 20.99 20.99 20.66 20.72 180,745 -0.04(-0.19%)
Feb 02, 2012 20.58 20.86 20.33 20.76 200,313 +0.32(+1.57%)
Feb 01, 2012 20.37 20.88 20.00 20.44 202,628 +0.19(+0.94%)
Jan 31, 2012 20.12 20.40 19.96 20.25 236,656 +0.32(+1.61%)
Jan 30, 2012 19.85 20.05 19.69 19.93 165,237 -0.11(-0.55%)
Jan 27, 2012 20.02 20.62 19.81 20.04 474,632 -0.01(-0.05%)
Jan 26, 2012 20.00 20.20 19.57 20.05 270,851 +0.07(+0.35%)
Jan 25, 2012 19.75 19.99 19.55 19.98 222,494 +0.33(+1.68%)
Jan 24, 2012 19.32 19.82 19.31 19.65 398,874 +0.25(+1.29%)
Jan 23, 2012 18.88 19.48 18.65 19.40 372,874 +0.56(+2.97%)
Jan 20, 2012 17.85 19.33 17.75 18.84 916,570 +1.05(+5.90%)
Jan 19, 2012 18.32 18.38 17.75 17.79 310,443 -0.48(-2.63%)
Jan 18, 2012 17.99 18.32 17.85 18.27 400,100 +0.33(+1.84%)
Jan 17, 2012 17.72 18.24 17.72 17.94 176,673 +0.40(+2.28%)
Jan 13, 2012 17.75 17.99 17.54 17.54 230,460 -0.46(-2.56%)
Jan 12, 2012 17.86 18.00 17.85 18.00 223,087 +0.14(+0.78%)
Jan 11, 2012 17.93 18.01 17.77 17.86 225,385 -0.16(-0.89%)
Jan 10, 2012 18.31 18.43 17.90 18.02 215,049 +0.01(+0.06%)
Jan 09, 2012 18.24 18.38 17.71 18.01 253,274 -0.10(-0.55%)
Jan 06, 2012 18.03 18.60 17.75 18.11 284,646 +0.03(+0.17%)
Jan 05, 2012 17.91 18.41 17.69 18.08 170,468 +0.06(+0.33%)
Jan 04, 2012 17.89 18.08 17.53 18.02 110,178 -0.40(-2.17%)
Dec 30, 2011 18.15 18.46 17.96 18.42 181,028 +0.27(+1.49%)
Dec 29, 2011 17.65 18.18 17.33 18.15 242,488 +0.56(+3.18%)
Dec 28, 2011 17.91 17.91 17.33 17.59 70,909 -0.26(-1.46%)
Dec 27, 2011 17.74 17.96 17.51 17.85 160,606 +0.11(+0.62%)
Dec 23, 2011 17.99 18.07 17.53 17.74 156,739 -0.06(-0.34%)
Dec 21, 2011 17.27 17.82 17.20 17.80 213,117 +0.39(+2.24%)
Dec 20, 2011 17.38 17.47 16.92 17.41 240,791 +0.51(+3.02%)
Dec 19, 2011 17.41 17.61 16.86 16.90 286,110 -0.41(-2.37%)
Dec 16, 2011 17.41 17.70 17.11 17.31 356,344 -0.05(-0.29%)
Dec 15, 2011 17.97 17.98 17.24 17.36 282,730 +0.41(+2.42%)
Dec 14, 2011 17.03 17.34 16.70 16.95 240,441 -0.19(-1.11%)
Dec 13, 2011 17.67 17.95 17.11 17.14 174,120 -0.34(-1.95%)
Dec 12, 2011 17.56 17.56 16.91 17.48 109,088 -0.36(-2.02%)
Dec 09, 2011 17.10 17.95 16.90 17.84 178,124 +0.76(+4.45%)
Dec 08, 2011 17.76 17.94 16.98 17.08 112,218 -0.86(-4.79%)
Dec 07, 2011 17.70 18.01 17.38 17.94 152,559 +0.12(+0.67%)
Dec 06, 2011 17.38 17.91 17.19 17.82 168,154 +0.53(+3.07%)
Dec 05, 2011 17.46 17.54 16.99 17.29 188,006 +0.13(+0.76%)
Dec 02, 2011 16.55 17.29 16.55 17.16 233,216 +0.82(+5.02%)
Dec 01, 2011 16.52 16.67 16.25 16.34 288,801 -0.13(-0.79%)
Nov 30, 2011 16.77 17.01 16.43 16.47 750,584 +0.05(+0.30%)
Nov 29, 2011 16.35 16.62 16.20 16.42 233,046 +0.06(+0.37%)
Nov 28, 2011 15.67 16.47 15.67 16.36 227,531 +1.28(+8.49%)
Nov 25, 2011 15.46 15.64 15.03 15.08 201,367 -0.50(-3.21%)
Nov 23, 2011 16.13 16.24 15.56 15.58 202,857 -0.78(-4.77%)
Nov 22, 2011 16.42 16.55 16.05 16.36 163,027 -0.11(-0.67%)
Nov 21, 2011 16.69 16.70 16.20 16.47 218,591 -0.49(-2.89%)
Nov 18, 2011 17.36 17.44 16.77 16.96 206,343 -0.38(-2.19%)
Nov 17, 2011 17.49 17.66 17.15 17.34 160,171 -0.19(-1.08%)
Nov 16, 2011 17.25 18.09 17.23 17.53 178,645 -0.05(-0.28%)
Nov 15, 2011 17.08 17.63 17.02 17.58 142,873 +0.35(+2.03%)
Nov 14, 2011 17.38 17.52 17.06 17.23 173,132 -0.28(-1.60%)
Nov 11, 2011 16.87 17.53 16.75 17.51 244,396 +0.84(+5.04%)
Nov 10, 2011 16.74 16.88 16.41 16.67 199,817 +0.18(+1.09%)
Nov 09, 2011 17.00 17.09 16.49 16.49 174,570 -0.80(-4.63%)
Nov 08, 2011 17.01 17.37 16.68 17.29 195,216 +0.47(+2.79%)
Nov 07, 2011 17.22 17.23 16.45 16.82 229,500 -0.57(-3.28%)
Nov 04, 2011 17.08 17.43 16.95 17.39 179,383 +0.11(+0.64%)
Nov 03, 2011 17.26 17.50 16.82 17.28 238,203 +0.26(+1.53%)
Nov 02, 2011 16.89 17.05 16.41 17.02 290,467 +0.49(+2.96%)
Nov 01, 2011 16.11 16.97 16.07 16.53 242,142 -0.35(-2.07%)
Oct 31, 2011 16.68 17.11 16.55 16.88 266,459 -0.18(-1.06%)
Oct 28, 2011 16.01 17.27 15.20 17.06 2,125,244 -1.78(-9.45%)
Oct 27, 2011 18.00 18.98 17.93 18.84 474,594 +1.30(+7.41%)
Oct 26, 2011 17.59 17.84 16.97 17.54 156,021 +0.23(+1.33%)
Oct 25, 2011 17.72 17.72 17.23 17.31 160,966 -0.57(-3.19%)
Oct 24, 2011 17.22 17.94 17.22 17.88 193,244 +0.79(+4.62%)
Oct 21, 2011 17.05 17.41 16.82 17.09 165,863 +0.34(+2.03%)
Oct 20, 2011 16.43 16.77 16.00 16.75 198,267 +0.33(+2.01%)
Oct 19, 2011 16.85 17.00 16.28 16.42 131,159 -0.45(-2.67%)
Oct 18, 2011 16.65 17.00 16.16 16.87 153,403 +0.16(+0.96%)
Oct 17, 2011 17.50 17.53 16.57 16.71 154,282 -1.00(-5.65%)
Oct 14, 2011 17.63 17.73 17.19 17.71 120,687 +0.26(+1.49%)
Oct 13, 2011 17.14 17.48 16.82 17.45 122,134 +0.15(+0.87%)
Oct 12, 2011 16.51 17.39 16.50 17.30 371,407 +0.94(+5.75%)
Oct 11, 2011 16.01 16.43 15.90 16.36 154,387 +0.08(+0.49%)
Oct 10, 2011 16.20 16.31 15.83 16.28 136,573 +0.51(+3.23%)
Oct 07, 2011 15.99 16.15 15.64 15.77 291,463 -0.14(-0.88%)
Oct 06, 2011 15.38 15.97 15.38 15.91 145,188 +0.50(+3.24%)
Oct 05, 2011 14.92 15.57 14.76 15.41 171,206 +0.51(+3.42%)
Oct 04, 2011 13.49 14.95 13.49 14.90 218,298 +1.09(+7.89%)
Oct 03, 2011 14.29 14.43 13.50 13.81 507,168 -0.69(-4.76%)
Sep 30, 2011 15.00 15.50 14.50 14.50 184,012 -0.84(-5.48%)
Sep 29, 2011 15.27 15.50 14.96 15.34 136,100 +0.49(+3.30%)
Sep 28, 2011 15.27 15.51 14.67 14.85 332,019 -0.39(-2.56%)
Sep 27, 2011 15.87 15.89 15.05 15.24 221,247 -0.12(-0.78%)
Sep 26, 2011 15.21 15.43 14.80 15.36 161,136 +0.30(+1.99%)
Sep 23, 2011 14.90 15.42 14.69 15.06 171,001 +0.11(+0.74%)
Sep 22, 2011 15.00 15.33 14.65 14.95 455,799 -0.51(-3.30%)
Sep 21, 2011 15.82 15.99 15.43 15.46 208,180 -0.31(-1.97%)
Sep 20, 2011 16.07 16.07 15.65 15.77 236,713 -0.18(-1.13%)
Sep 19, 2011 15.71 16.18 15.55 15.95 210,400 -0.17(-1.05%)
Sep 16, 2011 16.22 16.23 15.95 16.12 265,206 +0.03(+0.19%)
Sep 15, 2011 16.09 16.25 15.63 16.09 180,424 +0.17(+1.07%)
Sep 14, 2011 15.39 16.11 15.21 15.92 268,309 +0.71(+4.67%)
Sep 13, 2011 15.25 15.40 15.06 15.21 189,200 +0.06(+0.40%)
Sep 12, 2011 14.64 15.29 14.61 15.15 178,916 +0.20(+1.34%)
Sep 09, 2011 14.77 15.21 14.63 14.95 248,702 -0.01(-0.07%)
Sep 08, 2011 14.94 15.27 14.83 14.96 251,003 -0.06(-0.40%)
Sep 07, 2011 14.42 15.05 14.42 15.02 443,742 +0.93(+6.60%)
Sep 06, 2011 13.96 14.21 13.67 14.09 288,832 -0.40(-2.76%)
Sep 02, 2011 14.84 15.09 14.37 14.49 169,903 -0.70(-4.61%)
Sep 01, 2011 15.90 16.02 15.10 15.19 282,282 -0.70(-4.41%)
Aug 31, 2011 16.09 16.36 15.73 15.89 352,850 -0.10(-0.63%)
Aug 30, 2011 16.00 16.17 15.70 15.99 328,676 -0.37(-2.26%)
Aug 29, 2011 15.76 16.44 15.62 16.36 208,687 +0.78(+5.01%)
Aug 26, 2011 15.00 15.58 14.86 15.58 155,305 +0.48(+3.18%)
Aug 25, 2011 15.69 15.92 15.00 15.10 216,934 -0.46(-2.96%)
Aug 24, 2011 15.71 16.07 15.21 15.56 212,830 -0.14(-0.89%)
Aug 23, 2011 14.72 15.76 14.56 15.70 253,490 +1.00(+6.80%)
Aug 22, 2011 15.24 15.24 14.50 14.70 217,350 -0.10(-0.68%)
Aug 19, 2011 14.90 15.42 14.50 14.80 319,499 -0.38(-2.50%)
Aug 18, 2011 15.72 15.72 15.00 15.18 428,732 -1.23(-7.50%)
Aug 17, 2011 16.30 16.89 16.06 16.41 253,088 +0.13(+0.80%)
Aug 16, 2011 16.19 16.39 15.90 16.28 356,959 -0.07(-0.43%)
Aug 15, 2011 16.00 16.38 15.96 16.35 211,990 +0.44(+2.77%)
Aug 12, 2011 16.33 16.33 15.42 15.91 250,697 +0.02(+0.13%)
Aug 11, 2011 15.63 16.38 15.32 15.89 599,199 +0.68(+4.47%)
Aug 10, 2011 14.49 15.72 14.15 15.21 651,335 +0.46(+3.12%)
Aug 09, 2011 14.84 14.97 13.56 14.75 496,526 +1.05(+7.66%)
Aug 08, 2011 14.27 15.01 13.70 13.70 598,902 -1.22(-8.18%)
Aug 05, 2011 14.67 15.27 14.13 14.92 1,063,175 +0.62(+4.34%)
Aug 04, 2011 15.35 15.38 14.27 14.30 496,209 -1.32(-8.45%)
Aug 03, 2011 15.58 15.78 15.06 15.62 300,141 +0.06(+0.39%)
Aug 02, 2011 15.97 16.34 15.55 15.56 320,307 -0.70(-4.31%)
Aug 01, 2011 17.13 17.25 15.99 16.26 467,925 -0.63(-3.73%)
Jul 29, 2011 15.61 17.50 14.84 16.89 1,196,799 -0.30(-1.75%)
Jul 28, 2011 17.53 17.57 17.06 17.19 521,465 -0.26(-1.49%)
Jul 27, 2011 18.29 18.29 17.40 17.45 462,777 -0.94(-5.11%)
Jul 26, 2011 18.79 19.04 18.31 18.39 211,708 -0.47(-2.49%)
Jul 25, 2011 18.91 19.00 18.42 18.86 205,431 -0.28(-1.46%)
Jul 22, 2011 18.60 19.34 18.27 19.14 273,161 +0.71(+3.85%)
Jul 21, 2011 18.42 18.70 18.15 18.43 244,440 +0.02(+0.11%)
Jul 20, 2011 18.61 18.61 18.10 18.41 201,835 -0.25(-1.34%)
Jul 19, 2011 18.22 18.78 18.09 18.66 325,998 +0.63(+3.49%)
Jul 18, 2011 18.94 18.94 17.64 18.03 470,772 -0.99(-5.21%)
Jul 15, 2011 19.00 19.35 18.76 19.02 318,300 +0.17(+0.90%)
Jul 14, 2011 18.81 19.00 18.62 18.85 316,682 +0.19(+1.02%)
Jul 13, 2011 18.75 19.06 18.47 18.66 469,780 +0.20(+1.08%)
Jul 12, 2011 19.35 19.50 18.35 18.46 648,744 -1.20(-6.10%)
Jul 11, 2011 19.99 20.45 19.34 19.66 351,972 -0.75(-3.67%)
Jul 08, 2011 20.34 20.66 20.00 20.41 445,286 -0.35(-1.69%)
Jul 07, 2011 19.94 21.56 19.65 20.76 1,226,905 +0.99(+5.01%)
Jul 06, 2011 19.76 19.93 19.54 19.77 298,904 +0.03(+0.15%)
Jul 05, 2011 20.00 20.00 19.60 19.74 384,203 -0.27(-1.35%)
Jul 01, 2011 18.94 20.01 18.67 20.01 696,639 +1.02(+5.37%)
Jun 30, 2011 18.88 19.27 18.25 18.99 552,713 +0.18(+0.96%)
Jun 29, 2011 19.49 19.49 18.68 18.81 453,897 -0.59(-3.04%)
Jun 28, 2011 18.32 19.40 18.32 19.40 746,780 +1.09(+5.95%)
Jun 27, 2011 16.90 18.33 16.65 18.31 668,217 +1.45(+8.60%)
Jun 24, 2011 16.83 16.90 16.47 16.86 1,012,797 +0.04(+0.24%)
Jun 23, 2011 16.64 16.91 16.26 16.82 346,716 +0.04(+0.24%)
Jun 22, 2011 16.72 17.40 16.71 16.78 544,184 -0.11(-0.65%)
Jun 21, 2011 16.53 17.05 16.40 16.89 164,841 +0.53(+3.24%)
Jun 20, 2011 16.30 16.41 16.00 16.36 190,598 +0.03(+0.18%)
Jun 17, 2011 16.81 17.04 16.01 16.33 406,189 -0.31(-1.83%)
Jun 16, 2011 16.89 17.15 16.47 16.64 229,856 -0.16(-0.98%)
Jun 15, 2011 17.33 17.42 16.61 16.80 397,438 -0.89(-5.03%)
Jun 14, 2011 16.53 17.76 16.50 17.69 597,662 +1.09(+6.57%)
Jun 13, 2011 16.82 16.97 16.41 16.60 270,616 -0.19(-1.13%)
Jun 10, 2011 16.59 16.89 16.00 16.79 649,914 -0.02(-0.12%)
Jun 09, 2011 16.98 17.24 16.69 16.81 2,905,857 -0.10(-0.59%)
Jun 08, 2011 17.40 17.45 16.89 16.91 880,080 +0.32(+1.93%)
Jun 07, 2011 15.94 16.74 15.89 16.59 435,175 +0.89(+5.67%)
Jun 06, 2011 15.93 15.98 15.50 15.70 253,816 -0.29(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.