Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.508 4.508 4.508 4.508 1,092 +0.00(+0.00%)
May 30, 2012 4.508 4.508 4.508 4.508 1,241 +0.01(+0.28%)
May 29, 2012 4.499 4.499 4.464 4.495 3,287 -0.00(-0.08%)
May 25, 2012 4.508 4.508 4.481 4.499 3,364 -0.03(-0.59%)
May 24, 2012 4.499 4.534 4.499 4.525 1,381 +0.03(+0.59%)
May 23, 2012 4.579 4.587 4.464 4.499 7,721 -0.11(-2.49%)
May 22, 2012 4.614 4.614 4.614 4.614 147 -0.01(-0.19%)
May 21, 2012 4.632 4.632 4.623 4.623 1,437 -0.06(-1.32%)
May 18, 2012 4.446 4.685 4.438 4.684 3,135 +0.01(+0.19%)
May 17, 2012 4.685 4.685 4.154 4.676 6,169 -0.08(-1.67%)
May 16, 2012 4.614 4.755 4.561 4.755 1,244 -0.05(-1.10%)
May 15, 2012 4.580 4.808 4.580 4.808 231 -0.01(-0.18%)
May 14, 2012 4.746 4.817 4.746 4.817 565 +0.05(+1.11%)
May 11, 2012 4.764 4.764 4.764 4.764 2,489 +0.12(+2.67%)
May 10, 2012 4.764 4.764 4.579 4.640 4,108 -0.12(-2.60%)
May 09, 2012 4.753 4.764 4.579 4.764 2,941 +0.17(+3.65%)
May 08, 2012 4.932 4.932 4.561 4.596 18,844 -0.31(-6.30%)
May 07, 2012 4.967 4.967 4.897 4.905 10,660 -0.12(-2.46%)
May 04, 2012 4.950 5.038 4.950 5.029 2,735 -0.01(-0.18%)
May 03, 2012 5.100 5.100 4.994 5.038 475 -0.06(-1.21%)
May 02, 2012 5.082 5.126 5.082 5.100 906 +0.01(+0.14%)
May 01, 2012 5.017 5.093 4.950 5.093 3,316 -0.01(-0.14%)
Apr 30, 2012 4.945 5.126 4.941 5.100 4,007 +0.17(+3.41%)
Apr 27, 2012 4.932 4.963 4.932 4.932 3,852 -0.01(-0.18%)
Apr 26, 2012 4.914 4.950 4.914 4.941 2,604 -0.02(-0.36%)
Apr 25, 2012 4.950 4.959 4.950 4.959 3,107 -0.08(-1.58%)
Apr 24, 2012 4.994 5.109 4.914 5.038 4,542 -0.00(-0.00%)
Apr 23, 2012 5.020 5.047 5.012 5.038 7,471 -0.04(-0.87%)
Apr 20, 2012 5.056 5.197 5.056 5.082 9,308 -0.04(-0.86%)
Apr 19, 2012 5.082 5.127 5.082 5.127 20,618 +0.04(+0.87%)
Apr 18, 2012 4.914 5.082 4.914 5.082 12,032 +0.06(+1.23%)
Apr 17, 2012 4.914 5.038 4.914 5.020 8,372 +0.04(+0.71%)
Apr 16, 2012 4.950 5.038 4.941 4.985 3,268 +0.07(+1.35%)
Apr 13, 2012 5.101 5.101 4.906 4.919 2,813 -0.05(-1.03%)
Apr 12, 2012 5.056 5.109 4.967 4.970 1,900 +0.02(+0.41%)
Apr 11, 2012 4.991 4.991 4.938 4.950 1,966 -0.11(-2.10%)
Apr 10, 2012 5.100 5.100 5.040 5.056 1,470 -0.05(-1.04%)
Apr 09, 2012 5.206 5.206 5.082 5.109 2,828 -0.04(-0.69%)
Apr 05, 2012 5.118 5.153 4.988 5.144 13,673 +0.02(+0.34%)
Apr 04, 2012 5.118 5.127 5.038 5.127 12,388 +0.09(+1.75%)
Apr 03, 2012 5.073 5.073 4.853 5.038 8,311 -0.04(-0.87%)
Apr 02, 2012 5.038 5.127 5.038 5.082 4,870 +0.08(+1.59%)
Mar 30, 2012 5.073 5.090 4.960 5.003 12,531 -0.04(-0.87%)
Mar 29, 2012 5.170 5.170 5.047 5.047 8,317 -0.04(-0.86%)
Mar 28, 2012 5.073 5.091 4.959 5.091 11,090 +0.06(+1.22%)
Mar 27, 2012 4.836 5.047 4.836 5.029 16,919 +0.21(+4.26%)
Mar 26, 2012 4.625 4.827 4.590 4.824 11,405 +0.20(+4.29%)
Mar 23, 2012 4.608 4.625 4.564 4.625 6,151 +0.11(+2.33%)
Mar 22, 2012 4.406 4.555 4.406 4.520 5,753 +0.02(+0.39%)
Mar 21, 2012 4.555 4.555 4.357 4.503 13,349 +0.00(+0.00%)
Mar 20, 2012 4.353 4.503 4.353 4.503 1,595 +0.04(+0.98%)
Mar 19, 2012 4.336 4.459 4.336 4.459 1,936 +0.01(+0.20%)
Mar 16, 2012 4.362 4.450 4.301 4.450 2,506 +0.06(+1.40%)
Mar 15, 2012 4.432 4.432 4.380 4.388 4,279 -0.04(-0.79%)
Mar 14, 2012 4.459 4.459 4.134 4.423 20,294 -0.05(-1.18%)
Mar 13, 2012 4.476 4.476 4.388 4.476 3,076 -0.03(-0.59%)
Mar 12, 2012 4.362 4.520 4.362 4.503 2,112 -0.06(-1.34%)
Mar 09, 2012 4.564 4.564 4.564 4.564 1,139 +0.06(+1.36%)
Mar 08, 2012 4.503 4.511 4.503 4.503 1,253 +0.03(+0.59%)
Mar 07, 2012 4.476 4.485 4.476 4.476 616 +0.00(+0.00%)
Mar 06, 2012 4.520 4.520 4.388 4.476 6,248 -0.05(-1.16%)
Mar 05, 2012 4.520 4.529 4.520 4.529 1,188 -0.04(-0.96%)
Mar 02, 2012 4.546 4.608 4.520 4.573 1,648 +0.01(+0.19%)
Mar 01, 2012 4.564 4.564 4.555 4.564 1,367 +0.00(+0.00%)
Feb 29, 2012 4.538 4.564 4.520 4.564 4,935 +0.00(+0.00%)
Feb 28, 2012 4.564 4.564 4.564 4.564 569 +0.04(+0.78%)
Feb 27, 2012 4.599 4.599 4.529 4.529 2,432 -0.10(-2.09%)
Feb 24, 2012 4.660 4.660 4.551 4.625 3,764 -0.07(-1.50%)
Feb 23, 2012 4.560 4.696 4.560 4.696 911 +0.10(+2.10%)
Feb 22, 2012 4.581 4.599 4.529 4.599 1,139 +0.02(+0.38%)
Feb 21, 2012 4.546 4.695 4.546 4.581 14,356 +0.04(+0.97%)
Feb 17, 2012 4.538 4.538 4.538 4.538 797 +0.01(+0.23%)
Feb 16, 2012 4.590 4.599 4.527 4.527 1,538 -0.12(-2.49%)
Feb 15, 2012 4.643 4.652 4.564 4.643 4,006 +0.12(+2.72%)
Feb 14, 2012 4.520 4.555 4.520 4.520 4,442 -0.01(-0.20%)
Feb 13, 2012 4.538 4.542 4.529 4.529 1,845 +0.02(+0.35%)
Feb 10, 2012 4.599 4.608 4.513 4.513 3,750 -0.07(-1.49%)
Feb 09, 2012 4.608 4.652 4.581 4.581 455 -0.03(-0.57%)
Feb 08, 2012 4.704 4.748 4.608 4.608 2,279 -0.10(-2.05%)
Feb 07, 2012 4.660 4.713 4.660 4.704 6,724 +0.10(+2.10%)
Feb 06, 2012 4.546 4.608 4.529 4.608 2,214 +0.04(+0.96%)
Feb 03, 2012 4.590 4.599 4.441 4.564 2,966 +0.03(+0.58%)
Feb 02, 2012 4.283 4.608 4.239 4.538 8,235 +0.17(+3.82%)
Feb 01, 2012 4.213 4.380 4.178 4.371 18,741 +0.18(+4.18%)
Jan 31, 2012 4.213 4.213 4.169 4.195 2,307 -0.01(-0.35%)
Jan 30, 2012 4.213 4.213 4.143 4.210 2,292 -0.00(-0.06%)
Jan 27, 2012 4.195 4.230 4.195 4.213 2,674 +0.02(+0.42%)
Jan 26, 2012 4.169 4.195 4.160 4.195 23,336 +0.03(+0.63%)
Jan 25, 2012 4.125 4.169 4.125 4.169 7,380 +0.00(+0.11%)
Jan 24, 2012 4.160 4.169 4.090 4.165 2,741 +0.00(+0.11%)
Jan 23, 2012 4.169 4.169 4.090 4.160 1,662 -0.01(-0.21%)
Jan 20, 2012 4.090 4.169 4.090 4.169 4,568 -0.01(-0.21%)
Jan 19, 2012 4.204 4.204 4.100 4.178 1,822 -0.03(-0.63%)
Jan 18, 2012 4.230 4.230 4.167 4.204 2,255 -0.02(-0.41%)
Jan 17, 2012 4.292 4.292 4.170 4.222 4,306 -0.09(-2.04%)
Jan 13, 2012 4.330 4.345 4.309 4.309 911 -0.01(-0.20%)
Jan 12, 2012 4.223 4.318 4.223 4.318 1,608 +0.05(+1.22%)
Jan 11, 2012 4.153 4.301 4.153 4.266 2,909 +0.11(+2.73%)
Jan 10, 2012 4.379 4.461 4.022 4.153 38,513 -0.31(-7.02%)
Jan 09, 2012 4.466 4.475 4.354 4.466 7,648 +0.02(+0.39%)
Jan 06, 2012 4.388 4.510 4.388 4.449 5,361 -0.06(-1.35%)
Jan 04, 2012 4.701 4.510 4.510 4.510 74,201 -0.36(-7.33%)
Dec 30, 2011 4.788 4.867 4.571 4.867 13,004 +0.03(+0.72%)
Dec 29, 2011 4.788 4.832 4.684 4.832 5,290 +0.04(+0.91%)
Dec 28, 2011 4.745 4.862 4.710 4.788 5,530 -0.08(-1.61%)
Dec 27, 2011 4.841 4.867 4.710 4.867 1,033 +0.01(+0.18%)
Dec 23, 2011 4.814 4.875 4.727 4.858 9,464 +0.16(+3.33%)
Dec 21, 2011 4.684 4.780 4.632 4.701 20,791 -0.01(-0.18%)
Dec 20, 2011 4.753 4.780 4.571 4.710 17,367 +0.01(+0.19%)
Dec 19, 2011 4.553 4.771 4.553 4.701 4,755 -0.05(-1.10%)
Dec 16, 2011 4.762 4.771 4.579 4.753 4,511 +0.03(+0.74%)
Dec 15, 2011 4.719 4.736 4.553 4.719 2,246 +0.10(+2.26%)
Dec 14, 2011 4.701 4.701 4.614 4.614 2,745 -0.11(-2.39%)
Dec 13, 2011 4.527 4.727 4.499 4.727 9,641 +0.25(+5.64%)
Dec 12, 2011 4.527 4.527 4.362 4.475 2,772 +0.01(+0.19%)
Dec 09, 2011 4.484 4.658 4.466 4.466 8,146 +0.08(+1.79%)
Dec 08, 2011 4.440 4.475 4.370 4.388 4,939 -0.06(-1.37%)
Dec 07, 2011 4.423 4.466 4.292 4.449 11,479 +0.03(+0.79%)
Dec 06, 2011 4.318 4.414 4.275 4.414 28,247 -0.03(-0.59%)
Dec 05, 2011 4.397 4.440 4.362 4.440 12,801 +0.01(+0.20%)
Dec 02, 2011 4.397 4.484 4.397 4.431 11,645 -0.09(-1.93%)
Dec 01, 2011 4.492 4.527 4.388 4.518 11,624 -0.09(-1.89%)
Nov 30, 2011 4.736 4.736 4.579 4.605 1,378 -0.03(-0.57%)
Nov 29, 2011 4.675 4.675 4.632 4.632 344 +0.07(+1.53%)
Nov 28, 2011 4.666 4.684 4.527 4.562 6,104 -0.26(-5.41%)
Nov 23, 2011 4.658 4.823 4.823 4.823 229 +0.00(+0.00%)
Nov 22, 2011 4.623 4.823 4.623 4.823 3,480 +0.02(+0.36%)
Nov 18, 2011 4.788 4.806 4.806 4.806 2,756 -0.02(-0.36%)
Nov 17, 2011 4.788 4.823 4.545 4.823 918 +0.06(+1.28%)
Nov 16, 2011 4.814 4.867 4.762 4.762 5,490 -0.05(-1.01%)
Nov 15, 2011 4.527 4.954 4.440 4.811 13,161 +0.33(+7.30%)
Nov 14, 2011 4.588 4.588 4.405 4.484 20,607 -0.13(-2.83%)
Nov 11, 2011 4.579 4.788 4.579 4.614 1,263 +0.00(+0.00%)
Nov 10, 2011 4.666 4.666 4.571 4.614 1,608 -0.04(-0.93%)
Nov 09, 2011 4.696 4.736 4.572 4.658 4,297 -0.13(-2.73%)
Nov 08, 2011 4.780 4.788 4.780 4.788 1,263 +0.00(+0.08%)
Nov 07, 2011 4.701 4.784 4.701 4.784 4,022 -0.16(-3.25%)
Nov 04, 2011 4.762 4.945 4.745 4.945 2,871 +0.10(+1.97%)
Nov 03, 2011 4.814 4.858 4.788 4.849 3,216 -0.09(-1.76%)
Nov 02, 2011 4.823 4.936 4.814 4.936 4,825 +0.10(+2.16%)
Nov 01, 2011 4.875 5.119 4.832 4.832 14,553 -0.06(-1.18%)
Oct 31, 2011 5.005 5.005 4.889 4.889 1,712 +0.05(+1.00%)
Oct 28, 2011 4.911 4.911 4.841 4.841 3,239 +0.00(+0.04%)
Oct 27, 2011 5.403 5.403 4.789 4.839 24,020 +0.18(+3.85%)
Oct 26, 2011 4.677 4.711 4.417 4.659 11,531 -0.06(-1.28%)
Oct 25, 2011 4.910 4.910 4.625 4.720 19,081 -0.16(-3.36%)
Oct 24, 2011 5.143 5.143 4.884 4.884 7,724 -0.13(-2.59%)
Oct 21, 2011 5.558 5.558 4.910 5.014 23,329 -0.56(-10.08%)
Oct 20, 2011 5.697 5.697 5.412 5.576 15,898 -0.04(-0.69%)
Oct 19, 2011 5.619 5.731 5.532 5.615 11,002 +0.00(+0.08%)
Oct 18, 2011 5.411 5.610 5.411 5.610 9,654 +0.09(+1.56%)
Oct 17, 2011 5.532 5.558 5.360 5.524 10,790 +0.02(+0.31%)
Oct 14, 2011 5.290 5.524 5.195 5.507 7,889 +0.28(+5.29%)
Oct 13, 2011 5.230 5.230 4.979 5.230 4,483 +0.01(+0.17%)
Oct 12, 2011 5.368 5.371 5.221 5.221 6,008 -0.10(-1.95%)
Oct 11, 2011 5.256 5.325 5.256 5.325 1,411 +0.14(+2.67%)
Oct 10, 2011 5.005 5.188 5.005 5.187 5,726 +0.16(+3.09%)
Oct 07, 2011 4.901 5.031 4.901 5.031 3,620 +0.10(+2.11%)
Oct 06, 2011 5.022 5.031 4.927 4.927 2,939 +0.04(+0.88%)
Oct 05, 2011 4.870 5.092 4.870 4.884 4,895 +0.11(+2.36%)
Oct 04, 2011 4.668 4.945 4.642 4.772 8,239 -0.01(-0.18%)
Oct 03, 2011 5.022 5.022 4.625 4.780 6,251 -0.45(-8.59%)
Sep 30, 2011 5.040 5.230 5.040 5.230 4,550 +0.03(+0.67%)
Sep 29, 2011 5.195 5.195 5.014 5.195 2,627 +0.01(+0.23%)
Sep 28, 2011 5.098 5.184 5.098 5.184 286 +0.14(+2.68%)
Sep 27, 2011 5.014 5.187 5.014 5.048 16,781 +0.11(+2.28%)
Sep 26, 2011 5.100 5.213 4.884 4.936 17,503 -0.16(-3.22%)
Sep 23, 2011 5.221 5.221 5.092 5.100 10,679 -0.32(-5.90%)
Sep 22, 2011 5.446 5.446 5.109 5.420 4,858 +0.02(+0.32%)
Sep 21, 2011 5.360 5.566 5.360 5.403 2,186 +0.00(+0.00%)
Sep 20, 2011 5.360 5.619 5.187 5.403 17,832 +0.11(+2.12%)
Sep 19, 2011 5.290 5.360 5.239 5.290 6,958 -0.10(-1.77%)
Sep 16, 2011 5.446 5.498 5.273 5.385 15,346 -0.03(-0.64%)
Sep 15, 2011 4.711 5.489 4.651 5.420 36,248 +0.80(+17.31%)
Sep 14, 2011 4.538 4.668 4.538 4.620 3,215 +0.00(+0.09%)
Sep 13, 2011 4.400 4.616 4.400 4.616 1,272 +0.22(+4.91%)
Sep 12, 2011 4.573 4.780 4.400 4.400 4,174 -0.16(-3.60%)
Sep 09, 2011 4.625 4.780 4.547 4.564 6,393 -0.15(-3.12%)
Sep 08, 2011 4.763 4.763 4.711 4.711 404 +0.01(+0.18%)
Sep 07, 2011 4.668 4.789 4.526 4.703 6,023 +0.06(+1.30%)
Sep 06, 2011 4.564 4.668 4.521 4.642 2,639 +0.03(+0.56%)
Sep 02, 2011 4.538 4.616 4.538 4.616 4,078 -0.01(-0.19%)
Sep 01, 2011 4.590 4.668 4.538 4.625 2,959 -0.04(-0.92%)
Aug 31, 2011 4.746 4.789 4.547 4.668 5,354 -0.12(-2.53%)
Aug 30, 2011 4.711 4.789 4.711 4.789 2,197 +0.02(+0.36%)
Aug 29, 2011 4.651 4.962 4.651 4.772 5,344 +0.15(+3.18%)
Aug 26, 2011 4.521 4.625 4.469 4.625 4,569 +0.09(+1.90%)
Aug 25, 2011 4.486 4.547 4.331 4.538 2,834 +0.16(+3.75%)
Aug 24, 2011 4.391 4.512 4.253 4.374 4,704 -0.08(-1.75%)
Aug 23, 2011 4.409 4.452 4.236 4.452 10,469 +0.05(+1.18%)
Aug 22, 2011 4.443 4.443 4.210 4.400 10,203 -0.14(-3.05%)
Aug 19, 2011 4.469 4.538 4.348 4.538 4,222 +0.01(+0.19%)
Aug 18, 2011 4.486 4.530 4.322 4.530 3,354 -0.01(-0.19%)
Aug 17, 2011 4.543 4.547 4.322 4.538 16,961 +0.03(+0.57%)
Aug 16, 2011 4.391 4.512 4.391 4.512 13,273 +0.11(+2.55%)
Aug 15, 2011 4.538 4.564 4.314 4.400 16,147 -0.09(-1.93%)
Aug 12, 2011 4.573 4.831 4.218 4.486 13,002 -0.08(-1.70%)
Aug 11, 2011 4.452 4.763 4.374 4.564 11,125 -0.17(-3.65%)
Aug 10, 2011 5.005 5.005 4.288 4.737 17,665 -0.41(-8.05%)
Aug 09, 2011 4.841 5.152 4.504 5.152 7,287 +0.35(+7.19%)
Aug 08, 2011 5.230 5.230 4.538 4.806 15,188 -0.35(-6.87%)
Aug 05, 2011 5.169 5.169 4.763 5.161 21,211 +0.09(+1.70%)
Aug 04, 2011 5.187 5.221 4.841 5.074 23,635 -0.07(-1.34%)
Aug 03, 2011 5.273 5.403 5.048 5.143 15,582 -0.10(-1.82%)
Aug 02, 2011 5.558 5.973 5.178 5.239 41,089 -0.42(-7.48%)
Aug 01, 2011 5.818 5.818 5.446 5.662 50,133 -0.09(-1.51%)
Jul 29, 2011 5.809 5.913 5.187 5.749 11,660 -0.18(-3.06%)
Jul 28, 2011 5.999 6.146 5.835 5.930 6,369 -0.03(-0.58%)
Jul 27, 2011 6.060 6.060 5.835 5.965 6,172 -0.13(-2.13%)
Jul 26, 2011 6.103 6.189 6.008 6.094 20,466 -0.05(-0.85%)
Jul 25, 2011 6.112 6.215 5.991 6.146 34,342 +0.08(+1.28%)
Jul 22, 2011 5.982 6.068 5.835 6.068 9,960 +0.10(+1.59%)
Jul 21, 2011 5.800 6.017 5.792 5.973 3,603 +0.03(+0.58%)
Jul 20, 2011 5.835 6.042 5.835 5.939 3,333 +0.03(+0.58%)
Jul 19, 2011 5.852 5.921 5.749 5.904 8,953 +0.19(+3.33%)
Jul 18, 2011 5.947 5.947 5.714 5.714 8,986 -0.26(-4.34%)
Jul 15, 2011 5.930 6.008 5.671 5.973 19,774 +0.00(+0.00%)
Jul 14, 2011 6.094 6.172 5.921 5.973 20,061 -0.12(-1.99%)
Jul 13, 2011 5.939 6.163 5.930 6.094 6,324 +0.15(+2.53%)
Jul 12, 2011 6.112 6.224 5.896 5.944 14,287 -0.11(-1.77%)
Jul 11, 2011 6.138 6.397 5.947 6.051 20,445 -0.16(-2.64%)
Jul 08, 2011 6.267 6.310 6.068 6.215 16,254 -0.20(-3.10%)
Jul 07, 2011 6.207 6.440 5.887 6.414 32,661 +0.20(+3.20%)
Jul 06, 2011 5.947 6.319 5.567 6.215 99,987 +0.34(+5.74%)
Jul 05, 2011 5.411 6.008 5.411 5.878 95,015 +0.47(+8.63%)
Jul 01, 2011 5.342 5.429 5.256 5.411 16,241 +0.15(+2.79%)
Jun 30, 2011 5.092 5.325 5.092 5.264 8,264 +0.01(+0.16%)
Jun 29, 2011 5.402 5.582 5.204 5.256 22,689 -0.20(-3.62%)
Jun 28, 2011 5.282 5.453 5.204 5.453 27,656 +0.28(+5.48%)
Jun 27, 2011 4.852 5.239 4.801 5.170 33,721 +0.28(+5.63%)
Jun 24, 2011 4.981 4.984 4.793 4.894 7,382 -0.00(-0.02%)
Jun 23, 2011 4.990 4.990 4.826 4.895 7,894 -0.05(-1.04%)
Jun 22, 2011 5.144 5.539 4.877 4.947 119,460 +0.55(+12.50%)
Jun 21, 2011 4.234 4.423 4.234 4.397 27,963 +0.13(+3.02%)
Jun 20, 2011 4.234 4.337 4.131 4.268 7,999 +0.00(+0.00%)
Jun 17, 2011 4.182 4.268 4.182 4.268 537 +0.09(+2.26%)
Jun 16, 2011 4.174 4.174 4.174 4.174 954 -0.05(-1.22%)
Jun 15, 2011 4.174 4.229 4.174 4.225 5,705 +0.04(+1.03%)
Jun 14, 2011 4.139 4.182 4.139 4.182 931 -0.02(-0.41%)
Jun 13, 2011 4.199 4.242 4.199 4.199 5,554 +0.00(+0.00%)
Jun 10, 2011 4.122 4.199 4.079 4.199 698 +0.03(+0.82%)
Jun 09, 2011 4.182 4.208 4.148 4.165 3,143 +0.03(+0.62%)
Jun 08, 2011 4.326 4.328 4.139 4.139 1,864 -0.03(-0.82%)
Jun 07, 2011 4.328 4.328 4.148 4.174 6,986 -0.12(-2.90%)
Jun 06, 2011 4.251 4.328 4.122 4.298 11,520 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.