Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secure Energy Svcs (TSX: SES )

11.30 -0.10 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.240 8.400 8.170 8.400 395,474 +0.14(+1.69%)
May 30, 2012 8.250 8.330 8.200 8.260 87,779 -0.10(-1.20%)
May 29, 2012 8.340 8.390 8.330 8.360 124,306 +0.09(+1.09%)
May 28, 2012 8.350 8.370 8.250 8.270 60,621 -0.11(-1.31%)
May 25, 2012 8.040 8.400 8.020 8.380 173,015 +0.31(+3.84%)
May 24, 2012 8.000 8.100 7.900 8.070 61,744 +0.01(+0.12%)
May 23, 2012 8.000 8.060 7.840 8.060 52,639 +0.03(+0.37%)
May 22, 2012 7.730 8.100 7.700 8.030 140,245 +0.40(+5.24%)
May 18, 2012 7.630 7.630 7.630 0 -0.04(-0.52%)
May 17, 2012 7.650 7.670 7.530 7.670 61,270 +0.13(+1.72%)
May 16, 2012 7.500 7.540 7.450 7.540 85,298 +0.05(+0.67%)
May 15, 2012 7.480 7.490 7.460 7.490 123,354 +0.03(+0.40%)
May 14, 2012 7.620 7.620 7.410 7.460 146,801 -0.16(-2.10%)
May 11, 2012 7.470 7.650 7.450 7.620 110,291 +0.20(+2.70%)
May 10, 2012 7.300 7.590 7.300 7.420 80,890 +0.17(+2.34%)
May 09, 2012 7.150 7.290 7.000 7.250 103,712 +0.10(+1.40%)
May 08, 2012 7.010 7.250 7.000 7.150 387,001 +0.00(+0.00%)
May 07, 2012 7.350 7.350 7.120 7.150 192,509 -0.20(-2.72%)
May 04, 2012 7.610 7.640 7.350 7.350 41,666 -0.36(-4.67%)
May 03, 2012 7.900 7.900 7.640 7.710 111,284 -0.22(-2.77%)
May 02, 2012 7.860 7.930 7.750 7.930 28,042 +0.04(+0.51%)
May 01, 2012 7.710 8.080 7.650 7.890 203,148 +0.15(+1.94%)
Apr 30, 2012 7.800 7.850 7.560 7.740 77,906 -0.06(-0.77%)
Apr 27, 2012 7.740 7.870 7.730 7.800 316,024 +0.00(+0.00%)
Apr 26, 2012 7.700 7.860 7.700 7.800 130,110 +0.13(+1.69%)
Apr 25, 2012 7.580 7.730 7.550 7.670 58,573 +0.09(+1.19%)
Apr 24, 2012 7.550 7.710 7.550 7.580 80,526 -0.02(-0.26%)
Apr 23, 2012 7.650 7.650 7.460 7.600 129,666 -0.06(-0.78%)
Apr 20, 2012 7.680 7.680 7.600 7.660 50,728 +0.06(+0.79%)
Apr 19, 2012 7.590 7.730 7.540 7.600 124,445 +0.00(+0.00%)
Apr 18, 2012 7.780 7.780 7.550 7.600 473,704 -0.12(-1.55%)
Apr 17, 2012 7.860 7.900 7.690 7.720 174,626 -0.15(-1.91%)
Apr 16, 2012 7.450 7.940 7.450 7.870 363,876 +0.50(+6.78%)
Apr 13, 2012 7.410 7.430 7.230 7.370 535,797 -0.08(-1.07%)
Apr 12, 2012 7.450 7.660 7.310 7.450 122,343 +0.04(+0.54%)
Apr 11, 2012 6.970 7.430 6.900 7.410 2,086,011 +0.46(+6.62%)
Apr 10, 2012 7.400 7.400 6.940 6.950 1,455,647 -0.42(-5.70%)
Apr 09, 2012 7.600 7.630 7.340 7.370 460,105 -0.23(-3.03%)
Apr 05, 2012 7.720 7.720 7.540 7.600 77,265 -0.12(-1.55%)
Apr 04, 2012 7.910 7.910 7.510 7.720 524,558 -0.20(-2.53%)
Apr 03, 2012 7.810 7.970 7.800 7.920 112,960 +0.01(+0.13%)
Apr 02, 2012 7.810 8.090 7.810 7.910 399,335 +0.04(+0.51%)
Mar 30, 2012 7.640 7.870 7.590 7.870 793,667 +0.33(+4.38%)
Mar 29, 2012 7.770 7.770 7.400 7.540 312,718 -0.24(-3.08%)
Mar 28, 2012 8.100 8.100 7.760 7.780 58,346 -0.32(-3.95%)
Mar 27, 2012 8.100 8.260 8.100 8.100 144,056 -0.05(-0.61%)
Mar 26, 2012 8.150 8.150 8.020 8.150 60,119 +0.18(+2.26%)
Mar 23, 2012 8.010 8.130 7.880 7.970 113,522 -0.04(-0.50%)
Mar 22, 2012 8.250 8.250 7.910 8.010 103,616 -0.26(-3.14%)
Mar 21, 2012 8.320 8.320 8.090 8.270 97,578 +0.02(+0.24%)
Mar 20, 2012 8.180 8.350 8.130 8.250 162,381 +0.06(+0.73%)
Mar 19, 2012 8.150 8.340 8.140 8.190 227,828 -0.01(-0.12%)
Mar 16, 2012 8.220 8.360 8.160 8.200 346,505 +0.00(+0.00%)
Mar 15, 2012 8.200 8.220 8.150 8.200 358,709 +0.05(+0.61%)
Mar 14, 2012 8.370 8.550 7.950 8.150 400,816 -0.22(-2.63%)
Mar 13, 2012 8.290 8.560 8.290 8.370 547,604 +0.18(+2.20%)
Mar 12, 2012 8.620 8.630 8.040 8.190 1,367,719 -0.53(-6.08%)
Mar 09, 2012 8.600 8.790 8.490 8.720 1,103,299 +0.15(+1.75%)
Mar 08, 2012 8.510 8.580 8.290 8.570 663,735 +0.09(+1.06%)
Mar 07, 2012 8.750 8.750 8.450 8.480 461,642 -0.22(-2.53%)
Mar 06, 2012 9.300 9.300 8.540 8.700 882,975 -0.67(-7.15%)
Mar 05, 2012 9.550 9.550 9.250 9.370 100,058 -0.08(-0.85%)
Mar 02, 2012 9.500 9.680 9.370 9.450 253,476 -0.06(-0.63%)
Mar 01, 2012 9.140 9.540 9.130 9.510 424,135 +0.36(+3.93%)
Feb 29, 2012 9.160 9.180 9.070 9.150 68,574 +0.04(+0.44%)
Feb 28, 2012 9.180 9.200 9.050 9.110 141,238 -0.07(-0.76%)
Feb 27, 2012 9.090 9.200 8.980 9.180 244,875 +0.18(+2.00%)
Feb 24, 2012 9.180 9.180 8.990 9.000 32,610 -0.15(-1.64%)
Feb 23, 2012 9.100 9.180 9.100 9.150 112,645 +0.01(+0.11%)
Feb 22, 2012 9.150 9.200 9.080 9.140 190,050 -0.06(-0.65%)
Feb 21, 2012 8.860 9.240 8.860 9.200 283,596 +0.38(+4.31%)
Feb 17, 2012 8.820 8.820 8.820 0 +0.15(+1.73%)
Feb 16, 2012 8.790 8.820 8.660 8.670 77,069 -0.09(-1.03%)
Feb 15, 2012 8.650 8.890 8.650 8.760 602,950 +0.14(+1.62%)
Feb 14, 2012 8.740 8.740 8.610 8.620 144,914 +0.03(+0.35%)
Feb 13, 2012 8.490 8.600 8.490 8.590 203,711 +0.11(+1.30%)
Feb 10, 2012 8.450 8.480 8.320 8.480 252,501 +0.01(+0.12%)
Feb 09, 2012 8.740 8.740 8.430 8.470 74,106 -0.25(-2.87%)
Feb 08, 2012 8.910 8.990 8.590 8.720 249,738 -0.05(-0.57%)
Feb 07, 2012 9.000 9.000 8.720 8.770 556,979 -0.23(-2.56%)
Feb 06, 2012 8.920 9.050 8.780 9.000 678,126 +0.10(+1.12%)
Feb 03, 2012 8.730 9.000 8.730 8.900 133,865 +0.16(+1.83%)
Feb 02, 2012 8.510 8.770 8.510 8.740 1,726,751 +0.21(+2.46%)
Feb 01, 2012 8.500 8.550 8.380 8.530 283,249 +0.00(+0.00%)
Jan 31, 2012 8.440 8.570 8.390 8.530 345,175 +0.09(+1.07%)
Jan 30, 2012 8.480 8.480 8.320 8.440 481,050 -0.05(-0.59%)
Jan 27, 2012 8.220 8.510 8.160 8.490 239,080 +0.34(+4.17%)
Jan 26, 2012 8.000 8.170 7.980 8.150 901,161 +0.22(+2.77%)
Jan 25, 2012 7.900 7.970 7.860 7.930 282,257 +0.03(+0.38%)
Jan 24, 2012 8.000 8.000 7.800 7.900 414,872 -0.09(-1.13%)
Jan 23, 2012 7.670 8.000 7.670 7.990 72,357 +0.34(+4.44%)
Jan 20, 2012 7.630 7.650 7.610 7.650 48,957 +0.03(+0.39%)
Jan 19, 2012 7.570 7.630 7.550 7.620 104,008 +0.07(+0.93%)
Jan 18, 2012 7.650 7.650 7.550 7.550 19,622 -0.05(-0.66%)
Jan 17, 2012 7.590 7.600 7.560 7.600 47,040 +0.03(+0.40%)
Jan 16, 2012 7.560 7.640 7.550 7.570 29,689 +0.02(+0.26%)
Jan 13, 2012 7.550 7.610 7.500 7.550 166,362 +0.04(+0.53%)
Jan 12, 2012 7.540 7.600 7.490 7.510 321,673 +0.00(+0.00%)
Jan 11, 2012 7.700 7.700 7.480 7.510 435,863 -0.19(-2.47%)
Jan 10, 2012 7.750 7.750 7.670 7.700 71,645 +0.02(+0.26%)
Jan 09, 2012 7.720 7.720 7.550 7.680 135,223 -0.03(-0.39%)
Jan 06, 2012 7.500 7.750 7.500 7.710 348,432 +0.30(+4.05%)
Jan 05, 2012 7.220 7.430 7.210 7.410 498,123 +0.14(+1.93%)
Jan 04, 2012 7.480 7.480 7.190 7.270 204,702 +0.40(+5.82%)
Dec 30, 2011 6.860 6.930 6.860 6.870 12,268 -0.03(-0.43%)
Dec 29, 2011 6.990 6.990 6.890 6.900 13,229 -0.05(-0.72%)
Dec 28, 2011 6.960 6.960 6.930 6.950 2,902 -0.03(-0.43%)
Dec 23, 2011 7.000 6.980 6.980 6.980 273,231 +0.23(+3.41%)
Dec 21, 2011 6.690 6.860 6.620 6.750 144,030 +0.05(+0.75%)
Dec 20, 2011 6.660 6.760 6.660 6.700 116,073 +0.04(+0.60%)
Dec 19, 2011 6.940 7.000 6.630 6.660 44,041 -0.15(-2.20%)
Dec 16, 2011 6.550 6.870 6.550 6.810 270,066 +0.22(+3.34%)
Dec 15, 2011 6.810 6.820 6.570 6.590 242,343 -0.10(-1.49%)
Dec 14, 2011 6.950 6.950 6.560 6.690 305,223 -0.33(-4.70%)
Dec 13, 2011 6.910 7.020 6.750 7.020 239,047 +0.16(+2.33%)
Dec 12, 2011 7.340 7.340 6.760 6.860 683,778 -0.37(-5.12%)
Dec 09, 2011 7.110 7.480 7.110 7.230 468,066 -0.09(-1.23%)
Dec 08, 2011 7.640 7.640 7.100 7.320 225,048 -0.41(-5.30%)
Dec 07, 2011 7.730 7.770 7.510 7.730 311,740 +0.04(+0.52%)
Dec 06, 2011 7.700 7.700 7.420 7.690 100,988 -0.03(-0.39%)
Dec 05, 2011 7.930 7.930 7.660 7.720 71,081 -0.11(-1.40%)
Dec 02, 2011 7.790 7.970 7.730 7.830 164,812 +0.09(+1.16%)
Dec 01, 2011 7.610 7.810 7.500 7.740 116,753 +0.20(+2.65%)
Nov 30, 2011 7.440 7.710 7.400 7.540 1,162,693 +0.29(+4.00%)
Nov 29, 2011 7.230 7.580 7.220 7.250 200,005 +0.14(+1.97%)
Nov 28, 2011 7.050 7.250 7.000 7.110 136,480 +0.38(+5.65%)
Nov 25, 2011 6.710 6.850 6.670 6.730 38,261 -0.14(-2.04%)
Nov 24, 2011 7.000 7.000 6.810 6.870 3,885 -0.10(-1.43%)
Nov 23, 2011 7.360 7.360 6.940 6.970 29,554 -0.38(-5.17%)
Nov 22, 2011 7.070 7.560 7.010 7.350 83,182 +0.27(+3.81%)
Nov 21, 2011 7.270 7.270 6.900 7.080 286,385 -0.29(-3.93%)
Nov 18, 2011 7.390 7.490 7.270 7.370 71,180 +0.02(+0.27%)
Nov 17, 2011 7.350 7.550 7.260 7.350 80,863 +0.05(+0.68%)
Nov 16, 2011 7.260 7.470 7.260 7.300 533,825 -0.09(-1.22%)
Nov 15, 2011 7.550 7.740 7.390 7.390 150,116 -0.11(-1.47%)
Nov 14, 2011 7.810 7.900 7.480 7.500 90,606 -0.36(-4.58%)
Nov 11, 2011 7.820 7.940 7.820 7.860 24,439 +0.06(+0.77%)
Nov 10, 2011 7.800 7.880 7.760 7.800 543,306 -0.04(-0.51%)
Nov 09, 2011 7.720 7.870 7.650 7.840 51,870 -0.08(-1.01%)
Nov 08, 2011 7.910 8.050 7.820 7.920 179,232 +0.04(+0.51%)
Nov 07, 2011 8.000 8.000 7.780 7.880 51,322 -0.07(-0.88%)
Nov 04, 2011 8.000 8.000 7.800 7.950 178,821 +0.14(+1.79%)
Nov 03, 2011 8.000 8.020 7.800 7.810 155,308 +0.09(+1.17%)
Nov 02, 2011 7.580 7.720 7.580 7.720 22,064 +0.27(+3.62%)
Nov 01, 2011 7.750 7.750 7.350 7.450 363,360 -0.40(-5.10%)
Oct 31, 2011 8.150 8.150 7.810 7.850 92,629 -0.30(-3.68%)
Oct 28, 2011 7.900 8.200 7.900 8.150 45,911 +0.25(+3.16%)
Oct 27, 2011 8.000 8.000 7.720 7.900 404,975 +0.15(+1.94%)
Oct 26, 2011 7.760 7.830 7.680 7.750 632,209 +0.09(+1.17%)
Oct 25, 2011 7.940 7.990 7.650 7.660 59,534 -0.33(-4.13%)
Oct 24, 2011 7.900 8.070 7.710 7.990 94,291 +0.17(+2.17%)
Oct 21, 2011 7.950 8.040 7.820 7.820 132,907 -0.03(-0.38%)
Oct 20, 2011 7.880 7.970 7.770 7.850 15,469 -0.12(-1.51%)
Oct 19, 2011 8.090 8.110 7.910 7.970 270,073 -0.03(-0.38%)
Oct 18, 2011 7.750 8.010 7.570 8.000 63,426 +0.33(+4.30%)
Oct 17, 2011 8.000 8.080 7.660 7.670 138,060 -0.44(-5.43%)
Oct 14, 2011 7.990 8.120 7.750 8.110 117,169 +0.36(+4.65%)
Oct 13, 2011 7.850 7.850 7.650 7.750 112,842 -0.12(-1.52%)
Oct 12, 2011 7.360 7.920 7.360 7.870 308,985 +0.55(+7.51%)
Oct 11, 2011 7.160 7.370 7.160 7.320 21,920 +0.18(+2.52%)
Oct 07, 2011 7.490 7.490 7.140 7.140 62,983 +0.06(+0.85%)
Oct 06, 2011 6.700 7.160 7.000 7.080 209,826 +0.50(+7.60%)
Oct 05, 2011 6.270 6.640 6.270 6.580 164,988 +0.38(+6.13%)
Oct 04, 2011 6.500 6.500 5.990 6.200 463,145 -0.35(-5.34%)
Oct 03, 2011 7.000 7.000 6.530 6.550 322,192 -0.50(-7.09%)
Sep 30, 2011 7.310 7.330 7.020 7.050 143,313 -0.45(-6.00%)
Sep 29, 2011 7.540 7.600 7.440 7.500 82,442 +0.02(+0.27%)
Sep 28, 2011 7.460 7.520 7.400 7.480 35,549 -0.01(-0.13%)
Sep 27, 2011 7.410 7.500 7.400 7.490 20,296 +0.39(+5.49%)
Sep 26, 2011 7.100 7.130 7.060 7.100 163,087 -0.05(-0.70%)
Sep 23, 2011 6.800 7.230 6.800 7.150 255,092 +0.16(+2.29%)
Sep 22, 2011 7.590 7.590 6.880 6.990 268,796 -0.93(-11.74%)
Sep 21, 2011 7.870 7.920 7.760 7.920 28,936 +0.00(+0.00%)
Sep 20, 2011 8.090 8.090 7.860 7.920 133,499 -0.08(-1.00%)
Sep 19, 2011 8.110 8.200 7.910 8.000 22,913 -0.21(-2.56%)
Sep 16, 2011 8.150 8.300 7.870 8.210 371,257 +0.07(+0.86%)
Sep 15, 2011 7.400 8.390 7.400 8.140 483,785 +0.76(+10.30%)
Sep 14, 2011 7.480 7.480 7.250 7.380 578,141 -0.11(-1.47%)
Sep 13, 2011 7.630 7.630 7.410 7.490 165,254 -0.11(-1.45%)
Sep 12, 2011 7.850 7.870 7.570 7.600 113,931 -0.23(-2.94%)
Sep 09, 2011 7.830 7.890 7.810 7.830 104,565 -0.04(-0.51%)
Sep 08, 2011 7.800 7.920 7.780 7.870 139,136 +0.08(+1.03%)
Sep 07, 2011 7.800 8.100 7.640 7.790 248,878 +0.04(+0.52%)
Sep 06, 2011 8.010 8.010 7.750 7.750 506,901 -0.38(-4.67%)
Sep 02, 2011 8.070 8.310 8.070 8.130 87,313 -0.02(-0.25%)
Sep 01, 2011 8.170 8.250 8.090 8.150 91,365 -0.02(-0.24%)
Aug 31, 2011 8.250 8.250 8.050 8.170 159,261 -0.08(-0.97%)
Aug 30, 2011 8.050 8.250 7.990 8.250 671,152 +0.15(+1.85%)
Aug 29, 2011 7.980 8.120 7.970 8.100 275,370 +0.17(+2.14%)
Aug 26, 2011 8.000 8.110 7.690 7.930 386,901 -0.07(-0.88%)
Aug 25, 2011 8.160 8.270 7.940 8.000 253,787 -0.20(-2.44%)
Aug 24, 2011 8.200 8.240 8.080 8.200 303,363 -0.02(-0.24%)
Aug 23, 2011 8.300 8.340 8.150 8.220 206,709 +0.02(+0.24%)
Aug 22, 2011 8.300 8.480 8.020 8.200 134,713 +0.10(+1.23%)
Aug 19, 2011 8.110 8.290 8.050 8.100 176,814 -0.29(-3.46%)
Aug 18, 2011 8.750 8.750 8.300 8.390 174,895 -0.47(-5.30%)
Aug 17, 2011 8.950 8.950 8.850 8.860 31,694 +0.05(+0.57%)
Aug 16, 2011 8.720 9.100 8.720 8.810 189,724 +0.01(+0.11%)
Aug 15, 2011 9.200 9.330 8.750 8.800 173,588 -0.08(-0.90%)
Aug 12, 2011 8.750 9.130 8.710 8.880 263,393 +0.18(+2.07%)
Aug 11, 2011 8.370 8.750 8.320 8.700 354,645 +0.74(+9.30%)
Aug 10, 2011 7.950 7.980 7.950 7.960 63,821 +0.12(+1.53%)
Aug 09, 2011 7.500 7.950 7.400 7.840 455,440 +0.35(+4.67%)
Aug 08, 2011 7.350 7.570 7.300 7.490 324,367 -0.41(-5.19%)
Aug 05, 2011 7.850 8.070 7.310 7.900 426,203 -0.04(-0.50%)
Aug 04, 2011 8.480 8.480 7.770 7.940 323,672 -0.57(-6.70%)
Aug 03, 2011 8.700 8.820 8.340 8.510 371,183 -0.20(-2.30%)
Aug 02, 2011 8.800 8.860 8.690 8.710 198,543 -0.23(-2.57%)
Jul 29, 2011 9.010 9.010 8.840 8.940 162,447 -0.11(-1.22%)
Jul 28, 2011 9.000 9.260 9.000 9.050 233,428 -0.05(-0.55%)
Jul 27, 2011 9.200 9.250 9.100 9.100 46,128 -0.08(-0.87%)
Jul 26, 2011 9.500 9.520 9.150 9.180 65,623 -0.37(-3.87%)
Jul 25, 2011 9.610 9.660 9.500 9.550 31,055 -0.17(-1.75%)
Jul 22, 2011 9.740 9.720 9.670 9.720 30,825 -0.01(-0.10%)
Jul 21, 2011 9.770 9.800 9.730 9.730 39,750 -0.07(-0.71%)
Jul 20, 2011 9.620 9.900 9.620 9.800 196,628 +0.06(+0.62%)
Jul 19, 2011 9.600 9.990 9.590 9.740 70,244 +0.21(+2.20%)
Jul 18, 2011 9.520 9.600 9.400 9.530 80,837 -0.02(-0.21%)
Jul 15, 2011 9.400 9.680 9.400 9.550 144,501 +0.26(+2.80%)
Jul 14, 2011 9.440 9.440 9.270 9.290 14,343 -0.02(-0.21%)
Jul 13, 2011 9.220 9.500 9.220 9.310 58,064 +0.13(+1.42%)
Jul 12, 2011 9.500 9.500 9.000 9.180 163,339 -0.42(-4.37%)
Jul 11, 2011 9.810 9.870 9.550 9.600 28,315 -0.27(-2.74%)
Jul 08, 2011 9.880 9.900 9.830 9.870 105,093 -0.12(-1.20%)
Jul 07, 2011 9.850 9.990 9.790 9.990 76,675 +0.20(+2.04%)
Jul 06, 2011 9.700 9.940 9.610 9.790 81,800 +0.11(+1.14%)
Jul 05, 2011 9.650 9.700 9.580 9.680 73,887 +0.15(+1.57%)
Jul 04, 2011 9.470 9.620 9.470 9.530 139,282 -0.05(-0.52%)
Jun 30, 2011 9.610 9.720 9.520 9.580 270,558 -0.16(-1.64%)
Jun 29, 2011 10.00 10.00 9.660 9.740 140,085 -0.06(-0.61%)
Jun 28, 2011 9.560 9.850 9.560 9.800 191,666 +0.16(+1.66%)
Jun 27, 2011 9.590 9.690 9.520 9.640 192,913 +0.24(+2.55%)
Jun 24, 2011 9.490 9.570 9.360 9.400 72,076 -0.12(-1.26%)
Jun 23, 2011 9.710 9.710 9.240 9.520 394,158 -0.28(-2.86%)
Jun 22, 2011 9.650 10.10 9.580 9.800 479,451 +0.15(+1.55%)
Jun 21, 2011 9.420 9.660 9.400 9.650 214,321 +0.28(+2.99%)
Jun 20, 2011 9.180 9.370 9.170 9.370 297,708 +0.24(+2.63%)
Jun 17, 2011 9.170 9.170 9.000 9.130 233,777 +0.06(+0.66%)
Jun 16, 2011 9.050 9.090 9.000 9.070 177,616 +0.09(+1.00%)
Jun 15, 2011 9.250 9.250 8.900 8.980 99,623 -0.21(-2.29%)
Jun 14, 2011 9.160 9.250 9.000 9.190 838,432 +0.20(+2.22%)
Jun 13, 2011 9.220 9.220 8.950 8.990 307,058 +0.09(+1.01%)
Jun 10, 2011 8.980 8.980 8.640 8.900 193,967 +0.10(+1.14%)
Jun 09, 2011 8.680 9.190 8.500 8.800 394,035 +0.35(+4.14%)
Jun 08, 2011 8.810 8.930 8.420 8.450 171,865 -0.50(-5.59%)
Jun 07, 2011 8.850 9.560 8.850 8.950 745,534 +0.15(+1.70%)
Jun 06, 2011 8.830 9.050 8.630 8.800 187,614 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.