Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secure Energy Svcs (TSX: SES )

11.30 -0.10 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.20 13.71 13.18 13.55 375,963 +0.37(+2.81%)
May 30, 2013 13.18 13.25 13.14 13.18 108,873 +0.00(+0.00%)
May 29, 2013 13.38 13.38 13.02 13.18 369,412 -0.22(-1.64%)
May 28, 2013 13.90 14.03 13.34 13.40 718,545 -0.50(-3.60%)
May 27, 2013 13.90 13.90 13.80 13.90 48,300 +0.10(+0.72%)
May 24, 2013 13.70 13.93 13.70 13.80 242,523 +0.02(+0.15%)
May 23, 2013 13.48 13.78 13.27 13.78 289,751 -0.05(-0.36%)
May 22, 2013 14.13 14.14 13.76 13.83 319,558 -0.43(-3.02%)
May 21, 2013 13.99 14.40 13.91 14.26 364,598 +0.45(+3.26%)
May 17, 2013 13.81 13.81 13.81 0 -0.01(-0.07%)
May 16, 2013 13.49 13.95 13.47 13.82 387,315 +0.34(+2.52%)
May 15, 2013 13.54 13.54 13.40 13.48 369,432 +0.04(+0.30%)
May 13, 2013 13.34 13.67 13.34 13.44 247,962 +0.13(+0.98%)
May 10, 2013 13.05 13.39 12.93 13.31 491,102 +0.23(+1.76%)
May 09, 2013 12.98 13.16 12.89 13.08 812,280 +0.14(+1.08%)
May 08, 2013 13.01 13.04 12.83 12.94 403,816 -0.15(-1.15%)
May 07, 2013 13.32 13.38 13.09 13.09 515,733 -0.24(-1.80%)
May 06, 2013 13.50 13.50 13.19 13.33 451,538 -0.14(-1.04%)
May 03, 2013 13.44 13.49 13.32 13.47 137,056 +0.20(+1.51%)
May 02, 2013 13.22 13.40 13.13 13.27 593,959 +0.17(+1.30%)
May 01, 2013 12.99 13.12 12.87 13.10 305,281 +0.11(+0.85%)
Apr 30, 2013 12.81 13.01 12.75 12.99 284,350 +0.23(+1.80%)
Apr 29, 2013 12.88 13.00 12.70 12.76 168,210 +0.12(+0.95%)
Apr 26, 2013 12.85 12.89 12.64 12.64 606,642 -0.23(-1.79%)
Apr 25, 2013 12.82 13.00 12.80 12.87 1,006,168 +0.09(+0.70%)
Apr 24, 2013 12.25 12.86 12.23 12.78 4,247,666 +0.53(+4.33%)
Apr 23, 2013 12.29 12.29 12.18 12.25 255,666 +0.00(+0.00%)
Apr 22, 2013 12.00 12.34 11.94 12.25 190,460 +0.30(+2.51%)
Apr 19, 2013 11.87 12.10 11.83 11.95 101,472 -0.07(-0.58%)
Apr 18, 2013 11.69 12.05 11.64 12.02 229,033 +0.39(+3.35%)
Apr 17, 2013 11.99 11.99 11.62 11.63 2,254,699 -0.26(-2.19%)
Apr 16, 2013 12.00 12.11 11.80 11.89 290,019 -0.03(-0.25%)
Apr 15, 2013 12.23 12.29 11.85 11.92 277,470 -0.35(-2.85%)
Apr 12, 2013 12.30 12.48 12.19 12.27 239,236 -0.19(-1.52%)
Apr 11, 2013 12.50 12.50 12.40 12.46 235,611 -0.03(-0.24%)
Apr 10, 2013 12.41 12.57 12.38 12.49 204,139 +0.04(+0.32%)
Apr 09, 2013 12.50 12.52 12.18 12.45 512,098 +0.02(+0.16%)
Apr 08, 2013 12.22 12.45 12.10 12.43 743,577 +0.30(+2.47%)
Apr 05, 2013 12.13 12.22 11.98 12.13 760,582 -0.09(-0.74%)
Apr 04, 2013 12.26 12.29 12.03 12.22 286,663 -0.02(-0.16%)
Apr 03, 2013 12.65 12.73 12.18 12.24 1,149,611 -0.55(-4.30%)
Apr 02, 2013 12.32 12.92 12.31 12.79 773,711 +0.60(+4.92%)
Apr 01, 2013 12.18 12.25 12.00 12.19 234,765 -0.03(-0.25%)
Mar 28, 2013 12.22 12.22 12.22 0 +0.28(+2.35%)
Mar 27, 2013 11.70 11.96 11.67 11.94 136,046 +0.14(+1.19%)
Mar 26, 2013 11.55 11.87 11.50 11.80 269,674 +0.27(+2.34%)
Mar 25, 2013 11.76 11.76 11.40 11.53 322,718 -0.13(-1.11%)
Mar 22, 2013 11.56 11.86 11.46 11.66 273,128 +0.16(+1.39%)
Mar 21, 2013 11.56 11.69 11.46 11.50 1,923,815 -0.13(-1.12%)
Mar 20, 2013 11.66 11.74 11.45 11.63 169,792 +0.09(+0.78%)
Mar 19, 2013 11.80 11.80 11.44 11.54 235,080 -0.29(-2.45%)
Mar 18, 2013 11.92 12.00 11.72 11.83 260,615 -0.17(-1.42%)
Mar 15, 2013 11.59 12.00 11.52 12.00 1,265,431 +0.48(+4.17%)
Mar 14, 2013 11.35 11.60 11.31 11.52 866,568 +0.21(+1.86%)
Mar 13, 2013 11.44 11.50 11.27 11.31 136,268 -0.20(-1.74%)
Mar 12, 2013 11.69 11.70 11.44 11.51 266,518 -0.10(-0.86%)
Mar 11, 2013 11.70 11.74 11.54 11.61 260,242 -0.05(-0.43%)
Mar 08, 2013 11.53 11.75 11.45 11.66 204,735 +0.19(+1.66%)
Mar 07, 2013 11.44 11.53 11.18 11.47 500,204 -0.03(-0.26%)
Mar 06, 2013 10.88 11.61 10.88 11.50 1,845,324 +0.37(+3.32%)
Mar 05, 2013 10.54 11.20 10.30 11.13 541,950 +1.01(+9.98%)
Mar 04, 2013 10.50 10.52 10.05 10.12 164,162 -0.38(-3.62%)
Mar 01, 2013 10.45 10.58 10.40 10.50 628,139 +0.02(+0.19%)
Feb 28, 2013 10.26 10.52 10.26 10.48 139,303 +0.18(+1.75%)
Feb 27, 2013 10.43 10.45 10.30 10.30 50,670 -0.02(-0.19%)
Feb 26, 2013 10.29 10.43 10.25 10.32 376,497 +0.04(+0.39%)
Feb 22, 2013 10.45 10.56 10.24 10.28 610,940 -0.15(-1.44%)
Feb 21, 2013 10.60 10.70 10.38 10.43 294,473 -0.12(-1.14%)
Feb 20, 2013 10.96 10.97 10.52 10.55 202,953 -0.38(-3.48%)
Feb 19, 2013 10.94 11.08 10.85 10.93 481,120 +0.00(+0.00%)
Feb 15, 2013 10.93 10.93 10.93 0 +0.24(+2.25%)
Feb 14, 2013 10.49 10.80 10.49 10.69 185,435 +0.13(+1.23%)
Feb 13, 2013 10.72 10.72 10.52 10.56 63,150 -0.14(-1.31%)
Feb 12, 2013 10.49 10.79 10.43 10.70 265,105 +0.26(+2.49%)
Feb 11, 2013 10.59 10.60 10.31 10.44 150,177 -0.12(-1.14%)
Feb 08, 2013 10.50 10.59 10.27 10.56 339,054 +0.07(+0.67%)
Feb 07, 2013 10.37 10.52 10.28 10.49 365,647 +0.18(+1.75%)
Feb 06, 2013 10.25 10.51 10.25 10.31 105,708 -0.11(-1.06%)
Feb 04, 2013 10.58 10.76 10.30 10.42 151,654 -0.14(-1.33%)
Feb 01, 2013 10.49 10.64 10.45 10.56 3,080,279 +0.10(+0.96%)
Jan 31, 2013 10.43 10.49 10.21 10.46 176,705 +0.14(+1.36%)
Jan 30, 2013 10.32 10.39 10.20 10.32 79,308 +0.06(+0.58%)
Jan 29, 2013 10.32 10.45 10.24 10.26 122,800 -0.15(-1.44%)
Jan 28, 2013 10.55 10.56 10.30 10.41 1,029,891 -0.01(-0.10%)
Jan 25, 2013 10.75 10.79 10.39 10.42 353,411 -0.42(-3.87%)
Jan 24, 2013 10.72 10.87 10.69 10.84 423,297 -0.05(-0.46%)
Jan 23, 2013 10.54 10.97 10.54 10.89 1,320,065 +0.26(+2.45%)
Jan 22, 2013 10.45 10.65 10.41 10.63 440,816 +0.19(+1.82%)
Jan 21, 2013 10.44 10.48 10.36 10.44 161,915 +0.12(+1.16%)
Jan 18, 2013 10.17 10.37 10.17 10.32 258,065 +0.14(+1.38%)
Jan 17, 2013 10.18 10.23 10.11 10.18 106,638 +0.05(+0.49%)
Jan 16, 2013 10.08 10.25 10.06 10.13 237,167 +0.05(+0.50%)
Jan 15, 2013 9.900 10.09 9.900 10.08 38,004 +0.18(+1.82%)
Jan 14, 2013 9.910 9.960 9.850 9.900 110,064 -0.05(-0.50%)
Jan 11, 2013 10.00 10.15 9.820 9.950 273,419 -0.04(-0.40%)
Jan 10, 2013 10.10 10.11 9.920 9.990 116,920 -0.04(-0.40%)
Jan 09, 2013 10.20 10.28 10.01 10.03 153,399 -0.11(-1.08%)
Jan 08, 2013 10.50 10.50 10.09 10.14 358,128 -0.36(-3.43%)
Jan 07, 2013 10.44 10.50 10.38 10.50 172,307 +0.04(+0.38%)
Jan 04, 2013 10.43 10.50 10.34 10.46 99,040 +0.11(+1.06%)
Jan 03, 2013 10.26 10.39 10.02 10.35 165,086 -0.07(-0.67%)
Jan 02, 2013 10.00 10.42 9.870 10.42 206,125 +0.55(+5.57%)
Dec 31, 2012 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 28, 2012 9.860 9.900 9.800 9.870 113,866 +0.02(+0.20%)
Dec 27, 2012 9.920 9.930 9.780 9.850 77,929 -0.01(-0.10%)
Dec 24, 2012 9.860 9.860 9.860 0 -0.11(-1.10%)
Dec 21, 2012 10.18 10.25 9.900 9.970 253,632 -0.28(-2.73%)
Dec 20, 2012 10.46 10.51 10.25 10.25 163,274 -0.20(-1.91%)
Dec 19, 2012 10.82 10.90 10.45 10.45 702,833 -0.34(-3.15%)
Dec 18, 2012 10.60 10.83 10.60 10.79 477,029 +0.20(+1.89%)
Dec 17, 2012 10.32 10.61 10.27 10.59 606,956 +0.32(+3.12%)
Dec 14, 2012 10.19 10.30 10.17 10.27 88,049 +0.04(+0.39%)
Dec 13, 2012 10.13 10.33 10.12 10.23 264,849 +0.13(+1.29%)
Dec 12, 2012 9.900 10.20 9.900 10.10 413,436 +0.18(+1.81%)
Dec 11, 2012 9.880 10.00 9.850 9.920 274,943 +0.07(+0.71%)
Dec 10, 2012 9.810 10.20 9.810 9.850 188,213 +0.04(+0.41%)
Dec 07, 2012 9.850 9.950 9.800 9.810 118,220 +0.00(+0.00%)
Dec 06, 2012 9.850 9.850 9.800 9.810 70,929 +0.01(+0.10%)
Dec 05, 2012 9.830 9.870 9.750 9.800 194,302 +0.00(+0.00%)
Dec 04, 2012 9.990 10.14 9.800 9.800 158,950 -0.23(-2.29%)
Nov 30, 2012 9.830 10.10 9.830 10.03 128,872 +0.23(+2.35%)
Nov 29, 2012 10.04 10.04 9.760 9.800 384,260 -0.22(-2.20%)
Nov 28, 2012 9.800 10.02 9.800 10.02 337,979 +0.22(+2.24%)
Nov 27, 2012 10.04 10.04 9.770 9.800 65,458 -0.15(-1.51%)
Nov 26, 2012 9.840 10.07 9.670 9.950 648,474 +0.12(+1.22%)
Nov 24, 2012 9.990 9.990 9.740 9.830 76,673 +0.00(+0.00%)
Nov 23, 2012 9.990 9.990 9.740 9.830 76,673 -0.09(-0.91%)
Nov 22, 2012 9.960 10.00 9.890 9.920 6,087 +0.03(+0.30%)
Nov 21, 2012 10.05 10.16 9.860 9.890 113,093 -0.13(-1.30%)
Nov 20, 2012 10.10 10.10 9.950 10.02 76,821 -0.05(-0.50%)
Nov 19, 2012 9.910 10.13 9.910 10.07 201,826 +0.18(+1.82%)
Nov 16, 2012 9.850 9.890 9.800 9.890 309,721 +0.02(+0.20%)
Nov 15, 2012 9.820 9.880 9.790 9.870 443,944 +0.09(+0.92%)
Nov 14, 2012 9.720 9.890 9.710 9.780 327,186 +0.08(+0.82%)
Nov 13, 2012 9.820 9.820 9.690 9.700 482,046 -0.13(-1.32%)
Nov 12, 2012 9.970 10.00 9.800 9.830 47,316 -0.17(-1.70%)
Nov 09, 2012 9.800 10.12 9.800 10.00 176,160 +0.21(+2.15%)
Nov 08, 2012 9.870 9.870 9.730 9.790 194,648 -0.06(-0.61%)
Nov 07, 2012 10.00 10.00 9.740 9.850 693,953 -0.14(-1.40%)
Nov 06, 2012 10.00 10.10 9.960 9.990 144,749 -0.04(-0.40%)
Nov 05, 2012 9.800 10.03 9.800 10.03 87,708 +0.18(+1.83%)
Nov 02, 2012 9.650 10.06 9.570 9.850 973,241 +0.18(+1.86%)
Nov 01, 2012 9.600 9.670 9.520 9.670 194,483 +0.12(+1.26%)
Oct 31, 2012 9.650 9.690 9.550 9.550 196,574 -0.18(-1.85%)
Oct 30, 2012 9.645 9.730 9.580 9.730 9,779 +0.08(+0.83%)
Oct 29, 2012 9.730 9.730 9.600 9.650 58,677 -0.08(-0.82%)
Oct 26, 2012 9.620 9.750 9.540 9.730 263,233 +0.15(+1.57%)
Oct 25, 2012 9.750 9.880 9.520 9.580 234,984 -0.16(-1.64%)
Oct 24, 2012 9.600 9.800 9.520 9.740 297,271 +0.16(+1.67%)
Oct 23, 2012 9.500 9.580 9.330 9.580 99,720 +0.06(+0.63%)
Oct 19, 2012 9.550 9.590 9.410 9.520 223,020 -0.04(-0.42%)
Oct 18, 2012 9.730 9.750 9.530 9.560 75,821 -0.19(-1.95%)
Oct 17, 2012 9.770 9.940 9.630 9.750 170,214 +0.01(+0.10%)
Oct 16, 2012 9.510 9.780 9.510 9.740 258,715 +0.19(+1.99%)
Oct 15, 2012 9.600 9.600 9.500 9.550 136,917 -0.05(-0.52%)
Oct 12, 2012 9.620 9.660 9.490 9.600 197,277 -0.02(-0.21%)
Oct 11, 2012 9.540 9.740 9.400 9.620 190,765 +0.14(+1.48%)
Oct 10, 2012 9.800 9.840 9.480 9.480 69,558 -0.37(-3.76%)
Oct 09, 2012 9.830 9.990 9.700 9.850 97,847 +0.02(+0.20%)
Oct 05, 2012 9.830 9.830 9.830 0 -0.14(-1.40%)
Oct 04, 2012 10.10 10.13 9.840 9.970 467,393 -0.10(-0.99%)
Oct 03, 2012 10.10 10.13 10.02 10.07 155,714 -0.03(-0.30%)
Oct 02, 2012 10.14 10.24 9.950 10.10 288,543 +0.03(+0.30%)
Oct 01, 2012 10.19 10.48 10.00 10.07 280,909 -0.06(-0.59%)
Sep 28, 2012 10.02 10.20 10.01 10.13 136,367 +0.02(+0.20%)
Sep 27, 2012 9.970 10.29 9.950 10.11 279,053 +0.19(+1.92%)
Sep 26, 2012 10.00 10.00 9.610 9.920 219,433 -0.08(-0.80%)
Sep 25, 2012 9.990 10.00 9.730 10.00 519,303 +0.01(+0.10%)
Sep 24, 2012 10.10 10.10 9.670 9.990 367,681 -0.13(-1.28%)
Sep 21, 2012 10.20 10.23 9.960 10.12 5,632,108 -0.04(-0.39%)
Sep 20, 2012 9.980 10.17 9.910 10.16 716,286 +0.18(+1.80%)
Sep 19, 2012 9.750 10.10 9.690 9.980 634,376 +0.23(+2.36%)
Sep 18, 2012 10.07 10.07 9.700 9.750 1,603,624 -0.32(-3.18%)
Sep 17, 2012 9.930 10.30 9.900 10.07 1,478,165 +0.11(+1.10%)
Sep 14, 2012 9.640 9.970 9.580 9.960 338,432 +0.35(+3.64%)
Sep 13, 2012 9.600 9.710 9.580 9.610 416,366 +0.00(+0.00%)
Sep 12, 2012 9.700 9.700 9.600 9.610 353,529 -0.01(-0.10%)
Sep 11, 2012 9.540 9.640 9.540 9.620 123,780 +0.08(+0.84%)
Sep 10, 2012 9.390 9.700 9.390 9.540 177,492 +0.16(+1.71%)
Sep 07, 2012 9.490 9.510 9.360 9.380 223,880 -0.09(-0.95%)
Sep 06, 2012 9.450 9.720 9.450 9.470 427,106 +0.04(+0.42%)
Sep 05, 2012 9.280 9.450 9.270 9.430 381,481 +0.11(+1.18%)
Sep 04, 2012 9.200 9.400 9.120 9.320 580,239 +0.09(+0.98%)
Aug 31, 2012 9.230 9.230 9.230 0 +0.27(+3.01%)
Aug 30, 2012 9.060 9.060 8.900 8.960 271,850 -0.11(-1.21%)
Aug 29, 2012 8.850 9.080 8.830 9.070 262,650 +0.34(+3.89%)
Aug 27, 2012 9.000 9.000 8.600 8.730 242,506 -0.25(-2.78%)
Aug 24, 2012 8.800 9.190 8.590 8.980 403,406 +0.14(+1.58%)
Aug 23, 2012 9.000 9.000 8.820 8.840 54,999 -0.16(-1.78%)
Aug 22, 2012 9.010 9.070 8.900 9.000 72,646 -0.02(-0.22%)
Aug 21, 2012 9.110 9.250 8.950 9.020 72,606 -0.13(-1.42%)
Aug 20, 2012 9.050 9.150 8.920 9.150 91,258 +0.08(+0.88%)
Aug 17, 2012 8.650 9.190 8.650 9.070 679,430 +0.41(+4.73%)
Aug 16, 2012 8.630 8.810 8.540 8.660 285,728 +0.03(+0.35%)
Aug 15, 2012 8.650 8.740 8.490 8.630 243,384 -0.02(-0.23%)
Aug 14, 2012 8.300 8.850 8.250 8.650 376,052 +0.26(+3.10%)
Aug 13, 2012 8.250 8.390 8.250 8.390 267,749 +0.15(+1.82%)
Aug 11, 2012 8.200 8.280 8.190 8.240 60,378 +0.00(+0.00%)
Aug 10, 2012 8.200 8.280 8.190 8.240 60,378 -0.04(-0.48%)
Aug 09, 2012 8.310 8.360 8.240 8.280 417,549 -0.06(-0.72%)
Aug 08, 2012 8.350 8.390 8.310 8.340 10,692 -0.01(-0.12%)
Aug 07, 2012 8.440 8.440 8.340 8.350 34,240 -0.09(-1.07%)
Aug 03, 2012 8.440 8.440 8.440 0 +0.07(+0.84%)
Aug 02, 2012 8.250 8.390 8.250 8.370 252,760 +0.11(+1.33%)
Aug 01, 2012 8.270 8.430 8.260 8.260 23,476 -0.12(-1.43%)
Jul 31, 2012 8.350 8.400 8.300 8.380 152,663 +0.07(+0.84%)
Jul 30, 2012 8.400 8.400 8.300 8.310 67,959 -0.09(-1.07%)
Jul 27, 2012 8.500 8.550 8.300 8.400 396,432 -0.06(-0.71%)
Jul 26, 2012 8.380 8.460 8.300 8.460 70,757 +0.20(+2.42%)
Jul 25, 2012 8.220 8.310 7.900 8.260 1,007,087 +0.03(+0.36%)
Jul 24, 2012 8.190 8.440 8.190 8.230 109,489 +0.01(+0.12%)
Jul 23, 2012 8.050 8.280 8.010 8.220 45,576 +0.07(+0.86%)
Jul 20, 2012 8.190 8.190 8.040 8.150 42,492 -0.03(-0.37%)
Jul 19, 2012 7.800 8.180 7.800 8.180 124,175 +0.51(+6.65%)
Jul 18, 2012 7.660 7.770 7.650 7.670 117,337 +0.01(+0.13%)
Jul 17, 2012 7.780 7.780 7.650 7.660 206,444 +0.01(+0.13%)
Jul 16, 2012 7.820 7.820 7.630 7.650 76,987 -0.21(-2.67%)
Jul 13, 2012 7.980 8.100 7.830 7.860 18,452 -0.03(-0.38%)
Jul 12, 2012 7.930 7.940 7.830 7.890 14,870 -0.02(-0.25%)
Jul 11, 2012 7.800 8.030 7.790 7.910 112,689 +0.13(+1.67%)
Jul 10, 2012 7.510 7.840 7.510 7.780 20,780 +0.03(+0.39%)
Jul 09, 2012 7.880 7.880 7.660 7.750 28,113 +0.00(+0.00%)
Jul 06, 2012 7.910 7.910 7.720 7.750 66,264 -0.34(-4.20%)
Jul 05, 2012 8.250 8.250 8.060 8.090 58,603 -0.13(-1.58%)
Jul 04, 2012 8.000 8.220 7.860 8.220 44,673 +0.24(+3.01%)
Jul 03, 2012 7.950 8.010 7.980 7.980 86,113 +0.31(+4.04%)
Jun 29, 2012 7.670 7.670 7.670 0 +0.52(+7.27%)
Jun 28, 2012 7.230 7.310 7.000 7.150 158,740 +0.05(+0.70%)
Jun 27, 2012 7.120 7.260 7.080 7.100 59,702 +0.01(+0.14%)
Jun 26, 2012 7.240 7.330 7.000 7.090 238,366 +0.00(+0.00%)
Jun 25, 2012 7.310 7.360 7.090 7.090 120,160 -0.23(-3.14%)
Jun 22, 2012 7.360 7.450 7.300 7.320 49,146 +0.03(+0.41%)
Jun 21, 2012 7.750 7.750 7.290 7.290 134,329 -0.43(-5.57%)
Jun 20, 2012 7.860 7.860 7.690 7.720 149,820 -0.18(-2.28%)
Jun 19, 2012 7.780 7.960 7.780 7.900 265,094 +0.16(+2.07%)
Jun 18, 2012 7.620 7.820 7.560 7.740 142,281 +0.04(+0.52%)
Jun 15, 2012 7.730 7.890 7.610 7.700 294,055 +0.05(+0.65%)
Jun 14, 2012 7.730 7.930 7.550 7.650 64,691 -0.11(-1.42%)
Jun 13, 2012 7.970 8.000 7.650 7.760 456,172 -0.23(-2.88%)
Jun 12, 2012 8.000 8.000 7.850 7.990 120,787 -0.09(-1.11%)
Jun 11, 2012 8.300 8.330 7.840 8.080 155,034 -0.26(-3.12%)
Jun 08, 2012 8.420 8.420 8.300 8.340 95,555 -0.15(-1.77%)
Jun 07, 2012 8.450 8.490 8.360 8.490 288,697 +0.07(+0.83%)
Jun 06, 2012 8.260 8.490 8.260 8.420 249,790 +0.19(+2.31%)
Jun 05, 2012 7.980 8.230 7.930 8.230 133,857 +0.25(+3.13%)
Jun 04, 2012 7.910 8.040 7.800 7.980 94,717 +0.01(+0.13%)
Jun 02, 2012 8.300 8.300 7.770 7.970 142,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.