Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secure Energy Svcs (TSX: SES )

11.30 -0.10 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.920 7.010 6.890 6.990 304,531 +0.04(+0.58%)
May 30, 2019 6.950 7.050 6.930 6.950 424,732 -0.01(-0.14%)
May 29, 2019 7.080 7.080 6.950 6.960 302,511 -0.19(-2.66%)
May 28, 2019 7.130 7.200 7.110 7.150 373,095 +0.02(+0.28%)
May 27, 2019 7.130 7.210 7.120 7.130 229,427 -0.02(-0.28%)
May 24, 2019 7.210 7.280 7.100 7.150 321,137 -0.01(-0.14%)
May 23, 2019 7.170 7.220 6.980 7.160 617,386 -0.12(-1.65%)
May 22, 2019 7.540 7.540 7.250 7.280 284,873 -0.31(-4.08%)
May 21, 2019 7.570 7.660 7.500 7.590 504,345 +0.02(+0.26%)
May 17, 2019 7.570 7.570 7.570 0 -0.18(-2.32%)
May 16, 2019 7.510 7.800 7.510 7.750 327,576 +0.28(+3.75%)
May 15, 2019 7.490 7.570 7.450 7.470 243,166 -0.08(-1.06%)
May 14, 2019 7.490 7.650 7.390 7.550 239,160 +0.12(+1.62%)
May 13, 2019 7.730 7.760 7.400 7.430 288,241 -0.31(-4.01%)
May 10, 2019 7.820 7.850 7.700 7.740 247,014 -0.09(-1.15%)
May 09, 2019 7.640 7.860 7.570 7.830 244,288 +0.16(+2.09%)
May 08, 2019 7.620 7.740 7.610 7.670 287,989 +0.06(+0.79%)
May 07, 2019 7.500 7.650 7.460 7.610 421,031 +0.05(+0.66%)
May 06, 2019 7.410 7.640 7.380 7.560 281,065 +0.04(+0.53%)
May 03, 2019 7.460 7.550 7.380 7.520 474,133 +0.11(+1.48%)
May 02, 2019 7.690 7.710 7.380 7.410 661,870 -0.28(-3.64%)
May 01, 2019 8.030 8.040 7.690 7.690 310,257 -0.33(-4.11%)
Apr 30, 2019 8.220 8.420 7.990 8.020 348,326 -0.07(-0.87%)
Apr 29, 2019 8.170 8.170 8.080 8.090 299,139 -0.08(-0.98%)
Apr 26, 2019 8.320 8.490 8.160 8.170 246,882 -0.19(-2.27%)
Apr 25, 2019 8.370 8.390 8.280 8.360 345,297 -0.02(-0.24%)
Apr 24, 2019 8.580 8.580 8.350 8.380 181,238 -0.18(-2.10%)
Apr 23, 2019 8.540 8.670 8.540 8.560 206,711 -0.02(-0.23%)
Apr 22, 2019 8.510 8.600 8.400 8.580 226,726 +0.13(+1.54%)
Apr 18, 2019 8.450 8.450 8.450 0 -0.07(-0.82%)
Apr 17, 2019 8.390 8.550 8.390 8.520 432,685 +0.15(+1.79%)
Apr 16, 2019 8.450 8.550 8.360 8.370 275,525 -0.05(-0.59%)
Apr 15, 2019 8.370 8.480 8.290 8.420 180,008 +0.00(+0.00%)
Apr 12, 2019 8.660 8.740 8.390 8.420 685,225 -0.23(-2.66%)
Apr 11, 2019 8.470 8.660 8.430 8.650 590,258 +0.15(+1.76%)
Apr 10, 2019 8.510 8.600 8.460 8.500 487,920 +0.03(+0.35%)
Apr 09, 2019 8.580 8.620 8.410 8.470 207,681 -0.14(-1.63%)
Apr 08, 2019 8.640 8.730 8.530 8.610 301,889 +0.01(+0.12%)
Apr 05, 2019 8.400 8.600 8.400 8.600 500,756 +0.19(+2.26%)
Apr 04, 2019 8.350 8.470 8.310 8.410 311,002 +0.06(+0.72%)
Apr 03, 2019 8.450 8.530 8.310 8.350 193,102 -0.08(-0.95%)
Apr 02, 2019 8.470 8.510 8.370 8.430 129,229 -0.05(-0.59%)
Apr 01, 2019 8.300 8.500 8.280 8.480 985,154 +0.30(+3.67%)
Mar 29, 2019 8.350 8.350 8.180 8.180 156,650 -0.11(-1.33%)
Mar 28, 2019 8.290 8.330 8.210 8.290 137,936 -0.02(-0.24%)
Mar 27, 2019 8.340 8.510 8.260 8.310 255,905 -0.03(-0.36%)
Mar 26, 2019 8.360 8.470 8.260 8.340 423,643 +0.08(+0.97%)
Mar 25, 2019 8.320 8.390 8.210 8.260 192,800 -0.06(-0.72%)
Mar 22, 2019 8.460 8.490 8.250 8.320 272,795 -0.25(-2.92%)
Mar 21, 2019 8.570 8.670 8.550 8.570 944,375 -0.06(-0.70%)
Mar 20, 2019 8.570 8.700 8.560 8.630 537,191 +0.04(+0.47%)
Mar 19, 2019 8.670 8.750 8.560 8.590 648,961 -0.06(-0.69%)
Mar 18, 2019 8.270 8.670 8.240 8.650 920,777 +0.38(+4.59%)
Mar 15, 2019 8.070 8.320 7.980 8.270 762,443 +0.14(+1.72%)
Mar 14, 2019 8.220 8.220 8.100 8.130 300,270 -0.08(-0.97%)
Mar 13, 2019 8.300 8.320 8.190 8.210 285,536 -0.01(-0.12%)
Mar 12, 2019 8.290 8.410 8.220 8.220 318,544 -0.04(-0.48%)
Mar 11, 2019 8.250 8.400 8.240 8.260 178,845 +0.11(+1.35%)
Mar 08, 2019 8.160 8.210 8.050 8.150 268,819 -0.13(-1.57%)
Mar 07, 2019 8.420 8.420 8.240 8.280 195,039 -0.08(-0.96%)
Mar 06, 2019 8.370 8.390 8.290 8.360 337,326 -0.04(-0.48%)
Mar 05, 2019 8.490 8.500 8.390 8.400 252,755 -0.10(-1.18%)
Mar 04, 2019 8.630 8.700 8.380 8.500 253,329 -0.10(-1.16%)
Mar 01, 2019 8.520 8.680 8.440 8.600 363,083 +0.12(+1.42%)
Feb 28, 2019 8.810 8.850 8.380 8.480 803,305 -0.36(-4.07%)
Feb 27, 2019 9.000 9.440 8.790 8.840 963,762 -0.02(-0.23%)
Feb 26, 2019 8.760 8.950 8.730 8.860 386,296 +0.10(+1.14%)
Feb 25, 2019 8.500 8.760 8.500 8.760 241,951 +0.17(+1.98%)
Feb 22, 2019 8.610 8.710 8.540 8.590 183,735 +0.01(+0.12%)
Feb 21, 2019 8.680 8.700 8.550 8.580 866,206 -0.11(-1.27%)
Feb 20, 2019 8.660 8.880 8.630 8.690 511,391 +0.00(+0.00%)
Feb 19, 2019 8.560 8.720 8.500 8.690 370,679 +0.10(+1.16%)
Feb 15, 2019 8.590 8.590 8.590 0 +0.28(+3.37%)
Feb 14, 2019 8.330 8.370 8.290 8.310 171,608 -0.04(-0.48%)
Feb 13, 2019 8.070 8.380 8.070 8.350 608,262 +0.31(+3.86%)
Feb 12, 2019 7.920 8.100 7.900 8.040 930,733 +0.21(+2.68%)
Feb 11, 2019 7.670 7.850 7.570 7.830 328,339 +0.12(+1.56%)
Feb 08, 2019 7.690 7.760 7.600 7.710 216,521 +0.05(+0.65%)
Feb 07, 2019 7.850 7.880 7.600 7.660 496,393 -0.24(-3.04%)
Feb 06, 2019 7.760 7.900 7.740 7.900 214,350 +0.08(+1.02%)
Feb 05, 2019 7.830 7.850 7.720 7.820 206,926 -0.09(-1.14%)
Feb 04, 2019 8.030 8.030 7.840 7.910 260,757 -0.14(-1.74%)
Feb 01, 2019 8.140 8.180 7.970 8.050 394,538 -0.07(-0.86%)
Jan 31, 2019 7.960 8.150 7.930 8.120 597,915 +0.19(+2.40%)
Jan 30, 2019 7.830 8.030 7.760 7.930 456,886 +0.18(+2.32%)
Jan 29, 2019 7.920 8.040 7.750 7.750 241,153 -0.14(-1.77%)
Jan 28, 2019 7.830 7.920 7.780 7.890 154,362 -0.06(-0.75%)
Jan 25, 2019 8.090 8.170 7.930 7.950 498,600 -0.12(-1.49%)
Jan 24, 2019 7.980 8.110 7.970 8.070 160,939 +0.09(+1.13%)
Jan 23, 2019 7.960 7.990 7.870 7.980 320,926 +0.05(+0.63%)
Jan 22, 2019 8.050 8.050 7.860 7.930 1,311,218 -0.17(-2.10%)
Jan 21, 2019 8.050 8.190 7.990 8.100 178,420 +0.04(+0.50%)
Jan 18, 2019 8.100 8.170 7.990 8.060 464,411 -0.06(-0.74%)
Jan 17, 2019 7.800 8.160 7.710 8.120 243,208 +0.15(+1.88%)
Jan 16, 2019 8.040 8.050 7.840 7.970 682,305 -0.06(-0.75%)
Jan 15, 2019 7.990 8.200 7.950 8.030 467,111 +0.10(+1.26%)
Jan 14, 2019 7.910 8.010 7.810 7.930 153,117 -0.02(-0.25%)
Jan 11, 2019 7.990 8.070 7.900 7.950 270,308 -0.06(-0.75%)
Jan 10, 2019 7.760 8.030 7.640 8.010 493,126 +0.26(+3.35%)
Jan 09, 2019 7.560 7.870 7.520 7.750 421,135 +0.28(+3.75%)
Jan 08, 2019 7.480 7.580 7.390 7.470 2,224,020 +0.13(+1.77%)
Jan 07, 2019 7.120 7.410 7.110 7.340 218,105 +0.29(+4.11%)
Jan 04, 2019 7.080 7.120 6.990 7.050 146,609 +0.16(+2.32%)
Jan 03, 2019 6.900 7.000 6.770 6.890 240,529 +0.03(+0.44%)
Jan 02, 2019 6.890 7.100 6.770 6.860 548,673 -0.15(-2.14%)
Dec 31, 2018 7.010 7.010 7.010 0 +0.32(+4.78%)
Dec 28, 2018 6.550 6.820 6.490 6.690 256,333 +0.17(+2.61%)
Dec 27, 2018 6.460 6.530 6.350 6.520 218,639 +0.19(+3.00%)
Dec 24, 2018 6.330 6.330 6.330 0 -0.06(-0.94%)
Dec 21, 2018 6.740 6.790 6.330 6.390 475,595 -0.34(-5.05%)
Dec 20, 2018 6.650 6.840 6.650 6.730 389,572 +0.01(+0.15%)
Dec 19, 2018 6.890 6.950 6.660 6.720 373,932 -0.16(-2.33%)
Dec 18, 2018 7.140 7.140 6.800 6.880 444,415 -0.26(-3.64%)
Dec 17, 2018 7.160 7.210 7.110 7.140 520,358 -0.08(-1.11%)
Dec 14, 2018 7.340 7.340 7.180 7.220 463,045 -0.10(-1.37%)
Dec 13, 2018 7.330 7.360 7.240 7.320 397,852 -0.03(-0.41%)
Dec 12, 2018 7.260 7.410 7.230 7.350 590,966 +0.14(+1.94%)
Dec 11, 2018 7.120 7.350 7.120 7.210 704,819 +0.13(+1.84%)
Dec 10, 2018 7.060 7.160 6.990 7.080 303,155 -0.02(-0.28%)
Dec 07, 2018 7.060 7.330 7.060 7.100 377,918 +0.19(+2.75%)
Dec 06, 2018 6.870 6.940 6.720 6.910 368,543 -0.11(-1.57%)
Dec 05, 2018 6.900 7.050 6.900 7.020 725,592 +0.08(+1.15%)
Dec 04, 2018 7.140 7.240 6.920 6.940 452,860 -0.21(-2.94%)
Dec 03, 2018 7.370 7.500 7.080 7.150 383,671 -0.05(-0.69%)
Nov 30, 2018 7.200 7.250 7.070 7.200 825,637 -0.09(-1.23%)
Nov 29, 2018 7.410 7.430 7.230 7.290 236,248 -0.16(-2.15%)
Nov 28, 2018 7.440 7.490 7.330 7.450 224,821 +0.01(+0.13%)
Nov 27, 2018 7.780 7.820 7.430 7.440 312,361 -0.37(-4.74%)
Nov 26, 2018 7.840 7.930 7.790 7.810 229,398 +0.03(+0.39%)
Nov 23, 2018 7.930 7.930 7.700 7.780 410,416 -0.27(-3.35%)
Nov 22, 2018 8.110 8.210 8.050 8.050 129,796 -0.04(-0.49%)
Nov 21, 2018 8.080 8.190 8.020 8.090 224,003 +0.09(+1.12%)
Nov 20, 2018 8.110 8.110 7.930 8.000 168,570 -0.28(-3.38%)
Nov 19, 2018 8.080 8.390 8.080 8.280 144,449 +0.13(+1.60%)
Nov 16, 2018 8.170 8.280 8.020 8.150 207,821 +0.03(+0.37%)
Nov 15, 2018 8.030 8.280 8.020 8.120 231,407 +0.07(+0.87%)
Nov 14, 2018 8.240 8.410 7.950 8.050 263,771 -0.09(-1.11%)
Nov 13, 2018 8.400 8.560 8.040 8.140 423,439 -0.27(-3.21%)
Nov 12, 2018 8.660 8.750 8.380 8.410 184,217 -0.23(-2.66%)
Nov 09, 2018 8.500 8.640 8.320 8.640 349,002 +0.03(+0.35%)
Nov 08, 2018 8.820 8.840 8.470 8.610 278,469 -0.25(-2.82%)
Nov 07, 2018 8.590 8.910 8.550 8.860 529,165 +0.33(+3.87%)
Nov 06, 2018 8.520 8.600 8.410 8.530 236,619 +0.02(+0.24%)
Nov 05, 2018 8.440 8.600 8.420 8.510 422,722 +0.13(+1.55%)
Nov 02, 2018 8.670 8.690 8.340 8.380 249,193 -0.29(-3.34%)
Nov 01, 2018 8.600 8.810 8.540 8.670 380,564 +0.09(+1.05%)
Oct 31, 2018 8.220 8.750 8.220 8.580 652,657 +0.42(+5.15%)
Oct 30, 2018 7.930 8.220 7.920 8.160 160,956 +0.21(+2.64%)
Oct 29, 2018 8.270 8.270 7.900 7.950 297,481 -0.32(-3.87%)
Oct 26, 2018 8.050 8.350 8.030 8.270 462,372 +0.13(+1.60%)
Oct 25, 2018 8.050 8.200 7.990 8.140 287,590 +0.11(+1.37%)
Oct 24, 2018 8.100 8.180 7.990 8.030 279,353 -0.03(-0.37%)
Oct 23, 2018 7.810 8.110 7.800 8.060 248,657 +0.04(+0.50%)
Oct 22, 2018 7.970 8.050 7.930 8.020 218,409 +0.04(+0.50%)
Oct 19, 2018 8.020 8.130 7.960 7.980 207,991 -0.01(-0.13%)
Oct 18, 2018 7.870 8.220 7.810 7.990 438,828 +0.01(+0.13%)
Oct 17, 2018 8.010 8.050 7.870 7.980 339,056 -0.05(-0.62%)
Oct 16, 2018 7.980 8.060 7.820 8.030 323,338 -0.04(-0.50%)
Oct 15, 2018 7.960 8.180 7.860 8.070 142,479 +0.14(+1.77%)
Oct 12, 2018 8.110 8.130 7.900 7.930 384,182 -0.10(-1.25%)
Oct 11, 2018 8.170 8.220 7.990 8.030 241,696 -0.31(-3.72%)
Oct 10, 2018 8.620 8.620 8.300 8.340 180,270 -0.33(-3.81%)
Oct 09, 2018 8.460 8.710 8.260 8.670 158,472 +0.23(+2.73%)
Oct 05, 2018 8.440 8.440 8.440 0 -0.09(-1.06%)
Oct 04, 2018 8.590 8.720 8.520 8.530 106,685 -0.06(-0.70%)
Oct 03, 2018 8.490 8.620 8.380 8.590 179,731 +0.14(+1.66%)
Oct 02, 2018 8.700 8.800 8.430 8.450 220,647 -0.24(-2.76%)
Oct 01, 2018 8.560 8.770 8.530 8.690 225,168 +0.23(+2.72%)
Sep 28, 2018 8.390 8.560 8.390 8.460 120,150 +0.05(+0.59%)
Sep 27, 2018 8.320 8.450 8.250 8.410 85,354 +0.12(+1.45%)
Sep 26, 2018 8.520 8.590 8.290 8.290 161,525 -0.32(-3.72%)
Sep 25, 2018 8.740 8.740 8.540 8.610 265,639 -0.09(-1.03%)
Sep 24, 2018 8.470 8.720 8.470 8.700 203,076 +0.20(+2.35%)
Sep 21, 2018 8.300 8.500 8.300 8.500 364,310 +0.19(+2.29%)
Sep 20, 2018 8.260 8.350 8.190 8.310 259,284 +0.10(+1.22%)
Sep 19, 2018 8.180 8.360 8.150 8.210 143,609 +0.03(+0.37%)
Sep 18, 2018 8.170 8.260 8.080 8.180 132,233 +0.08(+0.99%)
Sep 17, 2018 8.050 8.220 8.050 8.100 119,906 +0.01(+0.12%)
Sep 14, 2018 8.140 8.200 8.030 8.090 65,103 -0.05(-0.61%)
Sep 13, 2018 8.040 8.180 8.010 8.140 119,732 +0.10(+1.24%)
Sep 12, 2018 8.170 8.230 8.010 8.040 118,510 -0.07(-0.86%)
Sep 11, 2018 8.010 8.170 7.930 8.110 91,583 +0.07(+0.87%)
Sep 10, 2018 8.150 8.300 8.000 8.040 119,201 -0.13(-1.59%)
Sep 07, 2018 7.910 8.180 7.830 8.170 88,240 +0.19(+2.38%)
Sep 06, 2018 7.960 8.140 7.870 7.980 107,878 +0.02(+0.25%)
Sep 05, 2018 7.920 7.990 7.770 7.960 161,837 -0.01(-0.13%)
Sep 04, 2018 8.180 8.220 7.880 7.970 118,492 -0.16(-1.97%)
Aug 31, 2018 8.130 8.130 8.130 0 +0.02(+0.25%)
Aug 30, 2018 8.420 8.420 8.060 8.110 187,865 -0.33(-3.91%)
Aug 29, 2018 8.490 8.510 8.380 8.440 153,535 -0.02(-0.24%)
Aug 28, 2018 8.530 8.580 8.450 8.460 47,866 -0.06(-0.70%)
Aug 27, 2018 8.490 8.580 8.460 8.520 159,614 +0.06(+0.71%)
Aug 24, 2018 8.600 8.710 8.430 8.460 166,040 -0.03(-0.35%)
Aug 23, 2018 8.450 8.580 8.400 8.490 197,860 +0.03(+0.35%)
Aug 22, 2018 8.390 8.520 8.390 8.460 415,972 +0.17(+2.05%)
Aug 21, 2018 8.270 8.410 8.230 8.290 450,204 +0.06(+0.73%)
Aug 20, 2018 8.220 8.320 8.190 8.230 221,635 -0.01(-0.12%)
Aug 17, 2018 8.250 8.300 8.180 8.240 119,153 +0.00(+0.00%)
Aug 16, 2018 8.300 8.300 8.180 8.240 198,567 -0.05(-0.60%)
Aug 15, 2018 8.380 8.450 8.120 8.290 250,134 -0.21(-2.47%)
Aug 14, 2018 8.490 8.600 8.440 8.500 486,027 +0.08(+0.95%)
Aug 13, 2018 8.390 8.500 8.330 8.420 289,773 +0.04(+0.48%)
Aug 10, 2018 8.290 8.410 8.170 8.380 374,448 +0.08(+0.96%)
Aug 09, 2018 8.210 8.340 8.210 8.300 136,240 +0.08(+0.97%)
Aug 08, 2018 8.320 8.340 8.090 8.220 143,595 -0.13(-1.56%)
Aug 07, 2018 8.450 8.520 8.310 8.350 233,055 -0.08(-0.95%)
Aug 03, 2018 8.430 8.430 8.430 0 +0.00(+0.00%)
Aug 02, 2018 8.190 8.490 8.150 8.430 996,696 +0.31(+3.82%)
Aug 01, 2018 7.840 8.120 7.760 8.120 440,112 +0.24(+3.05%)
Jul 31, 2018 7.840 8.020 7.810 7.880 436,950 +0.00(+0.00%)
Jul 30, 2018 7.890 7.940 7.800 7.880 152,821 +0.02(+0.25%)
Jul 27, 2018 7.880 7.920 7.760 7.860 623,694 -0.01(-0.13%)
Jul 26, 2018 7.750 7.870 7.690 7.870 334,412 +0.11(+1.42%)
Jul 25, 2018 7.700 7.765 7.590 7.760 325,987 +0.06(+0.78%)
Jul 24, 2018 7.820 7.820 7.660 7.700 197,027 -0.12(-1.53%)
Jul 23, 2018 7.860 7.870 7.810 7.820 316,293 -0.03(-0.38%)
Jul 20, 2018 7.900 7.900 7.820 7.850 425,587 -0.02(-0.25%)
Jul 19, 2018 7.710 7.880 7.710 7.870 502,306 +0.12(+1.55%)
Jul 18, 2018 7.630 7.770 7.630 7.750 197,174 +0.04(+0.52%)
Jul 17, 2018 7.450 7.710 7.400 7.710 443,667 +0.22(+2.94%)
Jul 16, 2018 7.320 7.510 7.300 7.490 456,793 +0.05(+0.67%)
Jul 13, 2018 7.360 7.470 7.290 7.440 271,265 +0.08(+1.09%)
Jul 12, 2018 7.380 7.380 7.210 7.360 289,297 +0.07(+0.96%)
Jul 11, 2018 7.460 7.540 7.290 7.290 436,975 -0.28(-3.70%)
Jul 10, 2018 7.410 7.570 7.410 7.570 183,599 +0.21(+2.85%)
Jul 09, 2018 7.160 7.440 7.160 7.360 369,813 +0.21(+2.94%)
Jul 06, 2018 7.120 7.160 7.070 7.150 199,015 -0.02(-0.28%)
Jul 05, 2018 7.180 7.180 7.090 7.170 187,351 -0.03(-0.42%)
Jul 04, 2018 7.110 7.200 7.090 7.200 72,202 +0.05(+0.70%)
Jul 03, 2018 7.220 7.320 7.100 7.150 279,026 -0.11(-1.52%)
Jun 29, 2018 7.260 7.260 7.260 0 +0.09(+1.26%)
Jun 28, 2018 7.370 7.370 7.160 7.170 268,825 -0.21(-2.85%)
Jun 27, 2018 7.400 7.520 7.370 7.380 340,131 +0.08(+1.10%)
Jun 26, 2018 7.300 7.330 7.150 7.300 350,122 +0.04(+0.55%)
Jun 25, 2018 7.340 7.360 7.250 7.260 186,772 -0.08(-1.09%)
Jun 22, 2018 7.300 7.480 7.260 7.340 537,107 +0.23(+3.23%)
Jun 21, 2018 7.220 7.300 7.060 7.110 476,569 -0.21(-2.87%)
Jun 20, 2018 7.410 7.450 7.245 7.320 358,773 -0.02(-0.27%)
Jun 19, 2018 7.160 7.410 7.160 7.340 291,663 +0.06(+0.82%)
Jun 18, 2018 7.200 7.330 7.200 7.280 346,108 +0.09(+1.25%)
Jun 15, 2018 7.270 7.060 7.190 405,553 -0.08(-1.10%)
Jun 14, 2018 7.270 7.360 7.210 7.270 466,845 +0.04(+0.55%)
Jun 13, 2018 7.390 7.390 7.220 7.230 357,254 -0.17(-2.30%)
Jun 12, 2018 7.480 7.550 7.380 7.400 379,721 -0.09(-1.20%)
Jun 11, 2018 7.350 7.550 7.330 7.490 333,402 +0.09(+1.22%)
Jun 08, 2018 7.560 7.560 7.380 7.400 231,965 -0.17(-2.25%)
Jun 07, 2018 7.550 7.670 7.520 7.570 124,465 +0.08(+1.07%)
Jun 06, 2018 7.420 7.490 139,456 -0.02(-0.27%)
Jun 05, 2018 7.460 7.660 7.460 7.510 160,232 +0.01(+0.13%)
Jun 04, 2018 7.740 7.760 7.410 7.500 399,051 -0.22(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.