Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secure Energy Svcs (TSX: SES )

11.53 +0.03 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.000 6.060 5.870 5.890 1,026,060 -0.18(-2.97%)
May 30, 2023 6.120 6.210 6.040 6.070 253,926 -0.11(-1.78%)
May 29, 2023 6.060 6.220 6.060 6.180 110,643 +0.09(+1.48%)
May 26, 2023 6.020 6.110 6.020 6.090 418,771 +0.10(+1.67%)
May 25, 2023 6.030 6.060 5.950 5.990 570,241 -0.09(-1.48%)
May 24, 2023 6.150 6.170 6.020 6.080 476,963 -0.06(-0.98%)
May 23, 2023 6.190 6.210 6.100 6.140 365,637 -0.05(-0.81%)
May 19, 2023 6.190 0 +0.00(+0.00%)
May 18, 2023 6.180 6.200 6.080 6.190 213,428 -0.01(-0.16%)
May 17, 2023 6.160 6.260 6.130 6.200 294,911 +0.09(+1.47%)
May 16, 2023 6.180 6.180 6.050 6.110 451,488 -0.08(-1.29%)
May 15, 2023 6.160 6.220 6.110 6.190 297,110 +0.03(+0.49%)
May 12, 2023 6.150 6.220 6.100 6.160 294,956 +0.07(+1.15%)
May 11, 2023 6.110 6.120 5.950 6.090 631,497 -0.13(-2.09%)
May 10, 2023 6.220 6.290 6.140 6.220 376,997 +0.02(+0.32%)
May 09, 2023 6.180 6.270 6.150 6.200 204,120 -0.04(-0.64%)
May 08, 2023 6.270 6.350 6.210 6.240 521,316 -0.01(-0.16%)
May 05, 2023 6.080 6.290 6.040 6.250 584,106 +0.28(+4.69%)
May 04, 2023 5.990 6.060 5.910 5.970 761,985 -0.05(-0.83%)
May 03, 2023 5.980 6.050 5.870 6.020 1,180,842 +0.02(+0.33%)
May 02, 2023 6.050 6.050 5.810 6.000 1,148,276 -0.08(-1.32%)
May 01, 2023 6.210 6.250 6.050 6.080 869,228 -0.23(-3.65%)
Apr 28, 2023 6.280 6.370 6.150 6.310 793,716 +0.04(+0.64%)
Apr 27, 2023 6.570 6.790 6.240 6.270 833,006 -0.28(-4.27%)
Apr 26, 2023 6.610 6.770 6.520 6.550 544,741 -0.11(-1.65%)
Apr 25, 2023 6.740 6.780 6.640 6.660 607,536 -0.10(-1.48%)
Apr 24, 2023 6.590 6.850 6.540 6.760 853,547 +0.15(+2.27%)
Apr 21, 2023 6.700 6.720 6.530 6.610 301,186 -0.11(-1.64%)
Apr 20, 2023 6.780 6.830 6.700 6.720 486,533 -0.14(-2.04%)
Apr 19, 2023 6.720 6.880 6.650 6.860 435,422 +0.05(+0.73%)
Apr 18, 2023 6.870 6.870 6.730 6.810 706,869 -0.06(-0.87%)
Apr 17, 2023 6.870 6.890 6.780 6.870 470,658 -0.01(-0.15%)
Apr 14, 2023 6.840 6.960 6.830 6.880 560,464 +0.04(+0.58%)
Apr 13, 2023 6.690 6.870 6.690 6.840 691,875 +0.18(+2.70%)
Apr 12, 2023 6.590 6.700 6.540 6.660 591,515 +0.10(+1.52%)
Apr 11, 2023 6.550 6.600 6.500 6.560 921,090 +0.06(+0.92%)
Apr 10, 2023 6.420 6.560 6.310 6.500 620,061 +0.13(+2.04%)
Apr 06, 2023 6.370 0 +0.10(+1.59%)
Apr 05, 2023 6.410 6.480 6.270 6.270 868,893 -0.06(-0.95%)
Apr 04, 2023 6.370 6.490 6.280 6.330 2,201,104 +0.09(+1.44%)
Apr 03, 2023 6.500 6.570 6.190 6.240 1,525,034 -0.07(-1.11%)
Mar 31, 2023 6.230 6.370 6.190 6.310 988,813 +0.12(+1.94%)
Mar 30, 2023 6.210 6.270 6.150 6.190 635,876 -0.02(-0.32%)
Mar 29, 2023 6.140 6.250 6.080 6.210 782,838 +0.13(+2.14%)
Mar 28, 2023 6.100 6.150 6.050 6.080 859,317 -0.05(-0.82%)
Mar 27, 2023 6.140 6.150 6.030 6.130 729,076 +0.05(+0.82%)
Mar 24, 2023 5.920 6.160 5.920 6.080 892,705 +0.03(+0.50%)
Mar 23, 2023 6.160 6.270 5.990 6.050 755,748 -0.10(-1.63%)
Mar 22, 2023 6.300 6.300 6.120 6.150 873,870 -0.14(-2.23%)
Mar 21, 2023 6.240 6.320 6.200 6.290 1,210,654 +0.15(+2.44%)
Mar 20, 2023 6.100 6.210 6.040 6.140 1,190,934 +0.01(+0.16%)
Mar 17, 2023 6.260 6.260 5.940 6.130 3,990,826 +0.03(+0.49%)
Mar 16, 2023 5.980 6.130 5.870 6.100 1,087,725 +0.06(+0.99%)
Mar 15, 2023 6.330 6.330 5.840 6.040 1,834,733 -0.36(-5.63%)
Mar 14, 2023 6.620 6.720 6.390 6.400 1,259,237 -0.17(-2.59%)
Mar 13, 2023 6.570 6.720 6.440 6.570 1,057,159 -0.14(-2.09%)
Mar 10, 2023 6.940 6.940 6.680 6.710 1,187,427 -0.25(-3.59%)
Mar 09, 2023 7.030 7.120 6.880 6.960 1,400,463 -0.02(-0.29%)
Mar 08, 2023 6.720 7.030 6.700 6.980 2,083,191 +0.26(+3.87%)
Mar 07, 2023 6.680 6.840 6.600 6.720 2,225,895 -0.06(-0.88%)
Mar 06, 2023 7.500 7.500 6.680 6.780 4,454,901 -1.65(-19.57%)
Mar 03, 2023 8.530 8.580 8.420 8.430 1,989,493 -0.17(-1.98%)
Mar 02, 2023 8.430 8.640 8.430 8.600 1,054,153 -0.01(-0.12%)
Mar 01, 2023 8.560 8.650 8.520 8.610 1,172,900 +0.03(+0.35%)
Feb 28, 2023 8.680 8.760 8.520 8.580 1,184,391 -0.01(-0.12%)
Feb 27, 2023 8.470 8.660 8.410 8.590 1,249,008 +0.19(+2.26%)
Feb 24, 2023 8.190 8.430 8.140 8.400 878,816 +0.17(+2.07%)
Feb 23, 2023 8.050 8.290 8.050 8.230 861,677 +0.23(+2.88%)
Feb 22, 2023 7.980 8.060 7.950 8.000 429,338 +0.00(+0.00%)
Feb 21, 2023 8.100 8.140 7.980 8.000 451,884 -0.10(-1.23%)
Feb 17, 2023 8.100 0 -0.19(-2.29%)
Feb 16, 2023 8.430 8.460 8.270 8.290 591,452 -0.19(-2.24%)
Feb 15, 2023 8.300 8.490 8.260 8.480 1,049,041 +0.09(+1.07%)
Feb 14, 2023 8.070 8.410 8.040 8.390 999,154 +0.26(+3.20%)
Feb 13, 2023 7.980 8.170 7.970 8.130 774,290 +0.10(+1.25%)
Feb 10, 2023 7.980 8.080 7.910 8.030 674,040 +0.11(+1.39%)
Feb 09, 2023 8.020 8.040 7.890 7.920 724,523 -0.16(-1.98%)
Feb 08, 2023 8.020 8.110 7.880 8.080 919,436 +0.08(+1.00%)
Feb 07, 2023 7.880 8.020 7.860 8.000 1,518,452 +0.14(+1.78%)
Feb 06, 2023 7.910 7.940 7.730 7.860 482,952 -0.06(-0.76%)
Feb 03, 2023 7.850 8.030 7.790 7.920 1,003,676 +0.07(+0.89%)
Feb 02, 2023 8.030 8.100 7.820 7.850 1,367,064 -0.19(-2.36%)
Feb 01, 2023 8.100 8.100 7.890 8.040 710,664 -0.06(-0.74%)
Jan 31, 2023 8.010 8.120 8.000 8.100 774,867 +0.06(+0.75%)
Jan 30, 2023 8.060 8.290 8.020 8.040 1,090,948 -0.07(-0.86%)
Jan 27, 2023 8.060 8.210 8.040 8.110 662,069 +0.04(+0.50%)
Jan 26, 2023 8.050 8.090 7.980 8.070 654,837 +0.08(+1.00%)
Jan 25, 2023 7.940 8.010 7.790 7.990 521,970 +0.03(+0.38%)
Jan 24, 2023 8.000 8.010 7.880 7.960 470,019 -0.04(-0.50%)
Jan 23, 2023 8.090 8.140 7.980 8.000 626,954 -0.02(-0.25%)
Jan 20, 2023 7.970 8.240 7.860 8.020 1,003,385 +0.07(+0.88%)
Jan 19, 2023 7.690 8.020 7.690 7.950 632,842 +0.17(+2.19%)
Jan 18, 2023 7.710 7.940 7.700 7.780 835,564 +0.07(+0.91%)
Jan 17, 2023 7.660 7.770 7.580 7.710 450,768 +0.05(+0.65%)
Jan 16, 2023 7.670 7.790 7.580 7.660 392,258 -0.04(-0.52%)
Jan 13, 2023 7.390 7.770 7.340 7.700 796,363 +0.30(+4.05%)
Jan 12, 2023 7.040 7.410 7.040 7.400 1,139,469 +0.37(+5.26%)
Jan 11, 2023 7.020 7.070 6.890 7.030 1,313,087 +0.02(+0.29%)
Jan 10, 2023 6.770 7.040 6.770 7.010 1,361,584 +0.24(+3.55%)
Jan 09, 2023 6.760 6.960 6.760 6.770 978,352 +0.08(+1.20%)
Jan 06, 2023 6.690 6.760 6.570 6.690 879,400 +0.12(+1.83%)
Jan 05, 2023 6.520 6.680 6.490 6.570 705,315 +0.04(+0.61%)
Jan 04, 2023 6.590 6.630 6.450 6.530 323,653 -0.10(-1.51%)
Jan 03, 2023 6.970 7.010 6.570 6.630 365,603 -0.40(-5.69%)
Dec 30, 2022 7.030 0 +0.09(+1.30%)
Dec 29, 2022 6.770 6.980 6.730 6.940 843,425 +0.07(+1.02%)
Dec 28, 2022 7.100 7.100 6.850 6.870 521,893 -0.19(-2.69%)
Dec 23, 2022 7.060 0 +0.21(+3.07%)
Dec 22, 2022 7.040 7.040 6.810 6.850 238,672 -0.18(-2.56%)
Dec 21, 2022 7.000 7.100 6.970 7.030 942,613 +0.10(+1.44%)
Dec 20, 2022 6.860 6.990 6.820 6.930 209,010 +0.05(+0.73%)
Dec 19, 2022 6.920 6.960 6.800 6.880 293,508 -0.01(-0.15%)
Dec 16, 2022 6.660 6.960 6.600 6.890 1,034,511 +0.02(+0.29%)
Dec 15, 2022 6.890 6.890 6.670 6.870 445,193 -0.09(-1.29%)
Dec 14, 2022 7.060 7.150 6.860 6.960 581,688 -0.10(-1.42%)
Dec 13, 2022 7.100 7.210 7.030 7.060 565,158 +0.06(+0.86%)
Dec 12, 2022 6.940 7.060 6.870 7.000 281,933 +0.08(+1.16%)
Dec 09, 2022 7.170 7.170 6.900 6.920 243,189 -0.25(-3.49%)
Dec 08, 2022 7.160 7.380 7.150 7.170 518,982 +0.13(+1.85%)
Dec 07, 2022 7.060 7.150 6.940 7.040 580,861 +0.00(+0.00%)
Dec 06, 2022 7.250 7.390 7.010 7.040 436,622 -0.26(-3.56%)
Dec 05, 2022 7.490 7.500 7.230 7.300 337,625 -0.14(-1.88%)
Dec 02, 2022 7.360 7.470 7.350 7.440 242,741 +0.06(+0.81%)
Dec 01, 2022 7.550 7.630 7.360 7.380 369,035 -0.11(-1.47%)
Nov 30, 2022 7.350 7.630 7.350 7.490 1,025,000 +0.16(+2.18%)
Nov 29, 2022 7.470 7.550 7.280 7.330 577,956 -0.05(-0.68%)
Nov 28, 2022 7.370 7.510 7.320 7.380 474,780 -0.18(-2.38%)
Nov 25, 2022 7.580 7.600 7.490 7.560 214,762 +0.00(+0.00%)
Nov 24, 2022 7.510 7.580 7.400 7.560 151,432 +0.10(+1.34%)
Nov 23, 2022 7.430 7.560 7.430 7.460 726,054 -0.09(-1.19%)
Nov 22, 2022 7.450 7.630 7.450 7.550 563,609 +0.17(+2.30%)
Nov 21, 2022 7.300 7.440 7.090 7.380 720,068 -0.07(-0.94%)
Nov 18, 2022 7.340 7.540 7.210 7.450 410,856 -0.06(-0.80%)
Nov 17, 2022 7.380 7.530 7.310 7.510 639,105 +0.01(+0.13%)
Nov 16, 2022 7.540 7.570 7.430 7.500 469,778 -0.08(-1.06%)
Nov 15, 2022 7.500 7.630 7.340 7.580 832,109 +0.10(+1.34%)
Nov 14, 2022 7.700 7.790 7.480 7.480 605,486 -0.28(-3.61%)
Nov 11, 2022 7.730 7.850 7.720 7.760 397,982 +0.06(+0.78%)
Nov 10, 2022 7.560 7.720 7.560 7.700 770,279 +0.21(+2.80%)
Nov 09, 2022 7.520 7.540 7.330 7.490 983,325 -0.06(-0.79%)
Nov 08, 2022 7.520 7.660 7.520 7.550 1,126,747 +0.05(+0.67%)
Nov 07, 2022 7.570 7.600 7.490 7.500 443,489 -0.04(-0.53%)
Nov 04, 2022 7.830 7.830 7.430 7.540 1,129,757 -0.15(-1.95%)
Nov 03, 2022 7.500 7.790 7.470 7.690 1,295,988 +0.13(+1.72%)
Nov 02, 2022 7.440 7.640 7.350 7.560 1,377,182 +0.27(+3.70%)
Nov 01, 2022 7.250 7.320 7.160 7.290 798,574 +0.14(+1.96%)
Oct 31, 2022 7.000 7.210 7.000 7.150 784,667 +0.10(+1.42%)
Oct 28, 2022 7.020 7.070 6.910 7.050 986,611 +0.06(+0.86%)
Oct 27, 2022 7.170 7.280 6.990 6.990 640,928 -0.09(-1.27%)
Oct 26, 2022 7.080 7.240 7.080 7.080 1,244,246 +0.03(+0.43%)
Oct 25, 2022 7.110 7.170 6.990 7.050 654,695 -0.10(-1.40%)
Oct 24, 2022 7.050 7.170 7.000 7.150 957,646 +0.09(+1.27%)
Oct 21, 2022 6.940 7.090 6.860 7.060 530,320 +0.11(+1.58%)
Oct 20, 2022 7.000 7.040 6.880 6.950 634,084 -0.01(-0.14%)
Oct 19, 2022 6.810 7.030 6.810 6.960 650,992 +0.14(+2.05%)
Oct 18, 2022 6.700 6.890 6.610 6.820 1,014,173 +0.16(+2.40%)
Oct 17, 2022 6.550 6.740 6.550 6.660 874,288 +0.13(+1.99%)
Oct 14, 2022 6.320 6.540 6.320 6.530 474,807 +0.08(+1.24%)
Oct 13, 2022 5.940 6.450 5.930 6.450 1,181,135 +0.40(+6.61%)
Oct 12, 2022 6.110 6.110 5.860 6.050 266,157 -0.08(-1.31%)
Oct 11, 2022 6.200 6.330 6.050 6.130 336,045 -0.30(-4.67%)
Oct 07, 2022 6.430 0 -0.08(-1.23%)
Oct 06, 2022 6.380 6.590 6.290 6.510 980,325 +0.07(+1.09%)
Oct 05, 2022 6.190 6.550 6.190 6.440 885,889 +0.22(+3.54%)
Oct 04, 2022 6.150 6.350 6.150 6.220 1,077,528 +0.17(+2.81%)
Oct 03, 2022 5.920 6.080 5.900 6.050 459,297 +0.28(+4.85%)
Sep 30, 2022 5.560 5.790 5.490 5.770 759,719 +0.19(+3.41%)
Sep 29, 2022 5.590 5.630 5.370 5.580 624,638 -0.05(-0.89%)
Sep 28, 2022 5.500 5.640 5.420 5.630 494,988 +0.13(+2.36%)
Sep 27, 2022 5.370 5.550 5.340 5.500 619,144 +0.20(+3.77%)
Sep 26, 2022 5.500 5.630 5.280 5.300 430,734 -0.20(-3.64%)
Sep 23, 2022 5.550 5.560 5.370 5.500 795,380 -0.26(-4.51%)
Sep 22, 2022 5.960 5.980 5.720 5.760 469,288 -0.11(-1.87%)
Sep 21, 2022 5.990 6.090 5.850 5.870 505,779 -0.03(-0.51%)
Sep 20, 2022 5.870 5.920 5.800 5.900 1,034,826 +0.03(+0.51%)
Sep 19, 2022 5.780 6.010 5.770 5.870 306,855 -0.05(-0.84%)
Sep 16, 2022 6.000 6.070 5.820 5.920 6,461,869 -0.12(-1.99%)
Sep 15, 2022 5.850 6.080 5.780 6.040 786,959 +0.04(+0.67%)
Sep 14, 2022 5.600 6.030 5.600 6.000 693,639 +0.42(+7.53%)
Sep 13, 2022 5.520 5.730 5.510 5.580 411,821 -0.04(-0.71%)
Sep 12, 2022 5.680 5.700 5.580 5.620 382,862 +0.00(+0.00%)
Sep 09, 2022 5.370 5.660 5.370 5.620 553,151 +0.35(+6.64%)
Sep 08, 2022 5.340 5.370 5.240 5.270 587,587 -0.07(-1.31%)
Sep 07, 2022 5.330 5.380 5.230 5.340 415,185 -0.12(-2.20%)
Sep 06, 2022 5.630 5.630 5.440 5.460 270,321 -0.04(-0.73%)
Sep 02, 2022 5.500 0 +0.11(+2.04%)
Sep 01, 2022 5.650 5.670 5.390 5.390 529,433 -0.32(-5.60%)
Aug 31, 2022 5.770 5.870 5.640 5.710 639,029 -0.10(-1.72%)
Aug 30, 2022 5.910 5.980 5.800 5.810 377,950 -0.19(-3.17%)
Aug 29, 2022 6.000 6.130 5.940 6.000 477,045 -0.04(-0.66%)
Aug 26, 2022 6.200 6.240 6.040 6.040 361,781 -0.15(-2.42%)
Aug 25, 2022 6.260 6.270 6.130 6.190 836,059 -0.01(-0.16%)
Aug 24, 2022 6.120 6.250 6.060 6.200 335,334 +0.07(+1.14%)
Aug 23, 2022 6.060 6.220 5.930 6.130 810,167 +0.13(+2.17%)
Aug 22, 2022 5.860 6.000 5.810 6.000 265,753 +0.05(+0.84%)
Aug 19, 2022 6.050 6.060 5.910 5.950 307,711 -0.16(-2.62%)
Aug 18, 2022 6.110 6.150 6.010 6.110 281,757 +0.08(+1.33%)
Aug 17, 2022 6.080 6.160 6.000 6.030 222,013 -0.10(-1.63%)
Aug 16, 2022 6.110 6.200 6.050 6.130 306,010 +0.02(+0.33%)
Aug 15, 2022 6.140 6.180 6.030 6.110 231,120 -0.25(-3.93%)
Aug 12, 2022 6.380 6.470 6.300 6.360 244,100 -0.08(-1.24%)
Aug 11, 2022 6.360 6.490 6.350 6.440 364,791 +0.19(+3.04%)
Aug 10, 2022 6.190 6.370 6.120 6.250 700,113 +0.10(+1.63%)
Aug 09, 2022 6.220 6.260 6.110 6.150 289,324 -0.02(-0.32%)
Aug 08, 2022 6.090 6.300 6.090 6.170 243,679 +0.05(+0.82%)
Aug 05, 2022 6.000 6.170 5.960 6.120 832,026 +0.07(+1.16%)
Aug 04, 2022 6.220 6.300 6.040 6.050 520,395 -0.17(-2.73%)
Aug 03, 2022 6.240 6.280 6.050 6.220 977,979 +0.03(+0.48%)
Aug 02, 2022 6.330 6.350 6.130 6.190 415,816 -0.23(-3.58%)
Jul 29, 2022 6.420 0 +0.37(+6.12%)
Jul 28, 2022 6.250 6.260 5.920 6.050 866,092 -0.03(-0.49%)
Jul 27, 2022 6.640 6.640 6.040 6.080 1,221,135 -0.26(-4.10%)
Jul 26, 2022 6.350 6.470 6.190 6.340 710,221 +0.04(+0.63%)
Jul 25, 2022 5.870 6.300 5.870 6.300 576,216 +0.47(+8.06%)
Jul 22, 2022 5.800 6.020 5.800 5.830 282,528 +0.05(+0.87%)
Jul 21, 2022 5.530 5.810 5.530 5.780 523,514 +0.05(+0.87%)
Jul 20, 2022 5.820 5.820 5.650 5.730 473,778 -0.16(-2.72%)
Jul 19, 2022 5.740 5.980 5.720 5.890 450,013 +0.18(+3.15%)
Jul 18, 2022 5.680 5.750 5.600 5.710 439,602 +0.21(+3.82%)
Jul 15, 2022 5.470 5.530 5.330 5.500 331,764 +0.17(+3.19%)
Jul 14, 2022 5.410 5.450 5.190 5.330 471,659 -0.24(-4.31%)
Jul 13, 2022 5.500 5.810 5.500 5.570 707,089 -0.03(-0.54%)
Jul 12, 2022 5.560 5.710 5.520 5.600 499,454 -0.17(-2.95%)
Jul 11, 2022 5.660 5.790 5.590 5.770 365,465 -0.01(-0.17%)
Jul 08, 2022 5.890 5.900 5.690 5.780 325,513 -0.05(-0.86%)
Jul 07, 2022 5.630 5.880 5.550 5.830 424,323 +0.42(+7.76%)
Jul 06, 2022 5.660 5.810 5.240 5.410 886,486 -0.29(-5.09%)
Jul 05, 2022 5.830 5.900 5.560 5.700 565,299 -0.33(-5.47%)
Jul 04, 2022 6.050 6.150 5.920 6.030 336,482 +0.03(+0.50%)
Jun 30, 2022 6.000 0 -0.12(-1.96%)
Jun 29, 2022 6.300 6.440 6.050 6.120 686,946 -0.15(-2.39%)
Jun 28, 2022 5.970 6.330 5.970 6.270 622,605 +0.47(+8.10%)
Jun 27, 2022 5.720 5.980 5.660 5.800 1,056,826 +0.16(+2.84%)
Jun 24, 2022 5.540 5.700 5.540 5.640 861,640 +0.19(+3.49%)
Jun 23, 2022 5.920 5.960 5.410 5.450 813,109 -0.43(-7.31%)
Jun 22, 2022 6.100 6.100 5.840 5.880 740,542 -0.60(-9.26%)
Jun 21, 2022 6.250 6.520 6.250 6.480 538,716 +0.31(+5.02%)
Jun 20, 2022 5.870 6.170 5.770 6.170 267,041 +0.28(+4.75%)
Jun 17, 2022 6.080 6.150 5.750 5.890 1,428,382 -0.27(-4.38%)
Jun 16, 2022 6.410 6.420 6.080 6.160 1,107,678 -0.45(-6.81%)
Jun 15, 2022 6.600 6.760 6.470 6.610 328,168 -0.01(-0.15%)
Jun 14, 2022 6.910 7.000 6.530 6.620 448,775 -0.22(-3.22%)
Jun 13, 2022 6.890 6.970 6.670 6.840 817,388 -0.23(-3.25%)
Jun 10, 2022 7.150 7.150 6.970 7.070 754,101 -0.18(-2.48%)
Jun 09, 2022 7.260 7.290 7.180 7.250 259,608 -0.10(-1.36%)
Jun 08, 2022 7.400 7.480 7.250 7.350 264,164 +0.00(+0.00%)
Jun 07, 2022 7.170 7.390 7.080 7.350 1,145,694 +0.13(+1.80%)
Jun 06, 2022 7.220 7.280 7.180 7.220 618,584 -0.02(-0.28%)
Jun 03, 2022 7.360 7.400 7.240 7.240 423,078 -0.21(-2.82%)
Jun 02, 2022 7.380 7.580 7.380 7.450 623,713 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.