Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 13.31 0 +0.08(+0.60%)
May 16, 2023 13.23 0 +0.09(+0.68%)
May 08, 2023 13.14 0 -0.11(-0.83%)
May 05, 2023 13.25 13.25 13.25 13.25 200 -0.13(-0.97%)
May 04, 2023 13.38 13.38 13.38 13.38 100 +0.07(+0.53%)
May 02, 2023 13.31 0 -0.04(-0.30%)
May 01, 2023 13.35 13.35 13.35 13.35 2,100 -0.01(-0.07%)
Apr 27, 2023 13.36 0 -0.06(-0.45%)
Apr 26, 2023 10.04 13.50 10.04 13.42 8,300 +0.06(+0.45%)
Apr 24, 2023 13.36 0 +0.01(+0.07%)
Apr 21, 2023 13.35 13.35 13.35 13.35 2,200 +0.08(+0.60%)
Apr 20, 2023 13.27 13.27 13.24 13.27 6,700 +0.13(+0.99%)
Apr 14, 2023 13.14 0 -0.03(-0.23%)
Apr 13, 2023 13.17 13.17 13.17 13.17 300 -0.05(-0.38%)
Apr 05, 2023 13.22 0 -0.07(-0.53%)
Apr 04, 2023 13.27 13.29 13.27 13.29 900 -0.13(-0.97%)
Mar 29, 2023 13.42 0 -0.06(-0.45%)
Mar 28, 2023 13.48 13.48 13.48 13.48 100 -0.03(-0.22%)
Mar 27, 2023 13.51 13.51 13.51 13.51 300 -0.08(-0.59%)
Mar 24, 2023 13.74 13.74 13.59 13.59 800 +0.03(+0.22%)
Mar 23, 2023 13.56 13.56 13.56 13.56 100 +0.03(+0.22%)
Mar 22, 2023 13.53 13.53 13.53 13.53 125 -0.01(-0.07%)
Mar 21, 2023 13.54 13.54 13.54 13.54 600 +0.00(+0.00%)
Mar 17, 2023 13.54 0 +0.11(+0.82%)
Mar 06, 2023 13.43 0 -0.04(-0.30%)
Mar 02, 2023 13.47 0 +0.15(+1.13%)
Feb 17, 2023 13.32 2 +0.09(+0.68%)
Feb 13, 2023 13.23 0 -0.05(-0.38%)
Feb 09, 2023 13.28 0 +0.04(+0.30%)
Feb 03, 2023 13.24 0 +0.09(+0.68%)
Feb 01, 2023 13.15 60 +0.15(+1.15%)
Jan 30, 2023 13.00 0 -0.18(-1.37%)
Jan 26, 2023 13.18 0 -0.01(-0.08%)
Jan 24, 2023 13.19 0 -0.01(-0.08%)
Jan 23, 2023 13.20 13.20 13.20 13.20 300 +0.01(+0.08%)
Jan 20, 2023 13.19 13.19 13.19 13.19 2,100 -0.07(-0.53%)
Jan 19, 2023 13.32 13.32 13.26 13.26 1,400 +0.07(+0.53%)
Jan 12, 2023 13.19 0 +0.00(+0.00%)
Jan 10, 2023 13.19 0 -0.07(-0.53%)
Jan 06, 2023 13.26 0 -0.05(-0.38%)
Jan 05, 2023 13.32 13.32 13.31 13.31 700 -0.09(-0.67%)
Jan 03, 2023 13.40 0 +0.09(+0.68%)
Dec 28, 2022 13.31 0 -0.10(-0.75%)
Dec 20, 2022 13.41 0 +0.00(+0.00%)
Dec 19, 2022 13.44 13.44 13.41 13.41 1,400 -0.01(-0.07%)
Dec 15, 2022 13.42 0 +0.12(+0.90%)
Dec 14, 2022 13.32 13.36 13.30 13.30 1,030 -0.01(-0.08%)
Dec 08, 2022 13.31 0 -0.08(-0.60%)
Dec 07, 2022 13.39 13.39 13.39 13.39 300 +0.01(+0.07%)
Dec 06, 2022 13.38 13.38 13.38 13.38 100 +0.08(+0.60%)
Dec 05, 2022 13.21 13.30 13.21 13.30 3,000 +0.13(+0.99%)
Dec 02, 2022 13.17 13.17 13.17 13.17 100 +0.00(+0.00%)
Dec 01, 2022 13.17 13.17 13.17 13.17 100 +0.03(+0.23%)
Nov 30, 2022 13.19 13.25 13.14 13.14 1,500 -0.21(-1.57%)
Nov 29, 2022 13.29 13.35 13.29 13.35 500 +0.13(+0.98%)
Nov 28, 2022 13.22 13.22 13.22 13.22 2,400 +0.29(+2.24%)
Nov 24, 2022 12.93 0 -0.16(-1.22%)
Nov 23, 2022 13.09 13.09 13.09 13.09 300 -0.07(-0.53%)
Nov 21, 2022 13.16 0 +0.07(+0.53%)
Nov 18, 2022 13.09 13.09 13.09 13.09 2,300 +0.06(+0.46%)
Nov 16, 2022 13.03 0 -0.03(-0.23%)
Nov 08, 2022 13.06 0 -0.11(-0.84%)
Nov 07, 2022 13.17 13.17 13.17 13.17 1,700 +0.04(+0.30%)
Nov 04, 2022 13.19 13.19 13.12 13.13 500 -0.20(-1.50%)
Nov 03, 2022 13.43 13.43 13.33 13.33 5,100 +0.10(+0.76%)
Nov 02, 2022 13.23 13.23 13.23 13.23 100 -0.01(-0.08%)
Nov 01, 2022 13.28 13.28 13.24 13.24 1,002 +0.01(+0.08%)
Oct 28, 2022 13.23 0 +0.04(+0.30%)
Oct 27, 2022 13.19 13.26 13.19 13.19 8,000 -0.01(-0.08%)
Oct 26, 2022 13.20 13.20 13.20 13.20 700 -0.03(-0.23%)
Oct 25, 2022 13.23 13.23 13.23 13.23 3,100 -0.09(-0.68%)
Oct 21, 2022 13.32 0 +0.00(+0.00%)
Oct 20, 2022 13.54 13.54 13.32 13.32 1,100 -0.07(-0.52%)
Oct 19, 2022 13.39 13.39 13.39 13.39 300 +0.00(+0.00%)
Oct 18, 2022 13.39 13.39 13.39 13.39 505 -0.31(-2.26%)
Oct 13, 2022 13.70 1 +0.23(+1.71%)
Oct 12, 2022 13.47 13.47 13.47 13.47 100 +0.10(+0.75%)
Oct 06, 2022 13.37 0 +0.21(+1.60%)
Oct 04, 2022 13.16 0 -0.30(-2.23%)
Oct 03, 2022 13.46 13.46 13.46 13.46 3,110 +0.16(+1.20%)
Sep 28, 2022 13.30 0 -0.05(-0.37%)
Sep 26, 2022 13.35 1 +0.27(+2.06%)
Sep 20, 2022 13.08 0 +0.07(+0.54%)
Sep 19, 2022 13.01 13.01 13.01 13.01 200 +0.13(+1.01%)
Sep 13, 2022 12.88 30 +0.11(+0.86%)
Sep 09, 2022 12.77 0 -0.05(-0.39%)
Sep 08, 2022 12.82 12.82 12.82 12.82 2,328 -0.02(-0.16%)
Aug 30, 2022 12.84 0 +0.10(+0.78%)
Aug 23, 2022 12.74 0 -0.09(-0.70%)
Aug 22, 2022 12.81 12.83 12.81 12.83 4,740 +0.07(+0.55%)
Aug 18, 2022 12.76 0 -0.11(-0.85%)
Aug 15, 2022 12.87 0 +0.32(+2.55%)
Aug 10, 2022 12.55 0 -0.07(-0.55%)
Aug 02, 2022 12.62 0 +0.06(+0.48%)
Jul 29, 2022 12.56 0 -0.01(-0.08%)
Jul 28, 2022 12.57 12.57 12.57 12.57 1,102 -0.06(-0.48%)
Jul 22, 2022 12.63 0 -0.05(-0.39%)
Jul 21, 2022 12.68 12.68 12.68 12.68 500 +0.07(+0.56%)
Jul 20, 2022 12.61 12.61 12.61 12.61 1,000 -0.09(-0.71%)
Jul 13, 2022 12.70 0 -0.02(-0.16%)
Jul 11, 2022 12.72 0 +0.02(+0.16%)
Jul 08, 2022 12.64 12.70 12.64 12.70 2,400 +0.03(+0.24%)
Jul 07, 2022 12.68 12.68 12.67 12.67 2,200 -0.07(-0.55%)
Jul 05, 2022 12.74 0 +0.44(+3.58%)
Jun 29, 2022 12.30 0 -0.28(-2.23%)
Jun 28, 2022 12.58 12.58 12.58 12.58 1,600 -0.13(-1.02%)
Jun 23, 2022 12.71 0 +0.27(+2.17%)
Jun 09, 2022 12.44 0 +0.05(+0.40%)
Jun 06, 2022 12.39 0 +0.01(+0.08%)
Jun 03, 2022 12.40 12.40 12.38 12.38 800 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.