Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.08 10.08 9.660 9.730 1,814,053 -0.34(-3.38%)
May 28, 2020 10.78 10.78 10.02 10.07 546,079 -0.61(-5.71%)
May 27, 2020 10.79 10.79 10.22 10.68 516,197 +0.20(+1.91%)
May 26, 2020 10.26 10.61 9.990 10.48 663,095 +0.47(+4.70%)
May 25, 2020 9.680 11.04 9.550 10.01 731,528 +0.46(+4.82%)
May 22, 2020 10.04 10.06 9.420 9.550 498,564 -0.42(-4.21%)
May 21, 2020 9.940 10.22 9.720 9.970 301,220 +0.06(+0.61%)
May 20, 2020 9.970 10.07 9.740 9.910 186,763 +0.08(+0.81%)
May 19, 2020 9.550 10.08 9.480 9.830 367,627 +0.61(+6.62%)
May 15, 2020 9.220 9.220 9.220 0 -0.29(-3.05%)
May 14, 2020 8.970 9.760 8.650 9.510 446,374 +0.39(+4.28%)
May 13, 2020 9.650 9.660 9.030 9.120 349,719 -0.50(-5.20%)
May 12, 2020 10.25 10.29 9.590 9.620 364,057 -0.58(-5.69%)
May 11, 2020 9.700 10.25 9.530 10.20 356,059 +0.47(+4.83%)
May 08, 2020 9.300 9.970 9.230 9.730 368,429 +0.45(+4.85%)
May 07, 2020 9.560 9.680 9.220 9.280 431,041 -0.32(-3.33%)
May 06, 2020 9.700 10.23 9.400 9.600 498,456 +0.20(+2.13%)
May 05, 2020 9.550 9.730 9.320 9.400 213,053 +0.15(+1.62%)
May 04, 2020 9.040 9.430 8.990 9.250 343,760 +0.00(+0.00%)
May 01, 2020 9.660 9.700 9.170 9.250 459,841 -0.89(-8.78%)
Apr 30, 2020 10.50 10.51 9.910 10.14 488,608 -0.34(-3.24%)
Apr 29, 2020 9.740 10.66 9.610 10.48 447,095 +1.03(+10.90%)
Apr 28, 2020 9.520 9.810 9.360 9.450 344,318 +0.05(+0.53%)
Apr 27, 2020 8.770 9.420 8.640 9.400 402,615 +0.82(+9.56%)
Apr 24, 2020 8.500 8.670 8.420 8.580 571,454 +0.13(+1.54%)
Apr 23, 2020 9.190 9.190 8.050 8.450 612,245 -0.71(-7.75%)
Apr 22, 2020 9.320 9.320 8.950 9.160 268,388 +0.03(+0.33%)
Apr 21, 2020 9.200 9.610 9.000 9.130 336,935 -0.27(-2.87%)
Apr 20, 2020 9.230 9.750 9.050 9.400 348,333 +0.14(+1.51%)
Apr 17, 2020 9.200 9.440 9.080 9.260 252,443 +0.40(+4.51%)
Apr 16, 2020 9.340 9.470 8.760 8.860 278,341 -0.45(-4.83%)
Apr 15, 2020 9.070 9.690 9.030 9.310 388,952 -0.34(-3.52%)
Apr 14, 2020 9.550 9.720 9.250 9.650 318,352 +0.37(+3.99%)
Apr 13, 2020 10.00 10.05 9.180 9.280 346,468 -0.65(-6.55%)
Apr 09, 2020 9.930 9.930 9.930 0 +0.48(+5.08%)
Apr 08, 2020 8.800 9.860 8.790 9.450 376,445 +0.78(+9.00%)
Apr 07, 2020 8.000 9.070 7.990 8.670 532,504 +0.91(+11.73%)
Apr 06, 2020 7.840 8.150 7.650 7.760 360,131 +0.24(+3.19%)
Apr 03, 2020 7.860 8.000 7.400 7.520 292,296 -0.29(-3.71%)
Apr 02, 2020 7.940 8.260 7.600 7.810 330,391 -0.07(-0.89%)
Apr 01, 2020 8.100 8.130 7.840 7.880 409,110 -0.37(-4.48%)
Mar 31, 2020 7.870 8.580 7.850 8.250 311,159 +0.44(+5.63%)
Mar 30, 2020 7.750 7.930 7.070 7.810 351,551 -0.05(-0.64%)
Mar 27, 2020 8.570 8.580 7.560 7.860 469,620 -0.71(-8.28%)
Mar 26, 2020 8.000 9.120 7.830 8.570 883,570 +0.71(+9.03%)
Mar 25, 2020 6.810 8.500 6.560 7.860 732,214 +1.20(+18.02%)
Mar 24, 2020 6.450 6.800 6.380 6.660 573,638 +0.41(+6.56%)
Mar 23, 2020 7.360 7.360 5.830 6.250 732,852 -1.22(-16.33%)
Mar 20, 2020 7.620 8.470 7.280 7.470 642,427 +0.09(+1.22%)
Mar 19, 2020 7.850 8.060 7.250 7.380 665,335 -0.55(-6.94%)
Mar 18, 2020 9.000 9.000 7.350 7.930 589,917 -1.38(-14.82%)
Mar 17, 2020 10.51 10.83 9.310 9.310 703,569 -1.00(-9.70%)
Mar 16, 2020 10.02 11.15 10.00 10.31 909,411 -1.73(-14.37%)
Mar 13, 2020 11.50 12.05 10.59 12.04 540,175 +1.48(+14.02%)
Mar 12, 2020 10.88 12.08 10.50 10.56 795,818 -1.79(-14.49%)
Mar 11, 2020 13.50 13.50 12.20 12.35 437,631 -1.38(-10.05%)
Mar 10, 2020 15.10 15.10 13.17 13.73 727,087 +0.10(+0.73%)
Mar 09, 2020 13.34 14.56 9.990 13.63 1,038,006 -0.78(-5.41%)
Mar 06, 2020 16.59 16.59 14.23 14.41 1,090,661 -2.77(-16.12%)
Mar 05, 2020 17.77 17.77 17.14 17.18 491,950 -0.88(-4.87%)
Mar 04, 2020 18.17 18.28 17.29 18.06 686,466 +0.00(+0.00%)
Mar 03, 2020 19.24 19.35 17.87 18.06 843,070 -1.10(-5.74%)
Mar 02, 2020 19.00 19.58 18.69 19.16 1,052,561 -0.69(-3.48%)
Feb 28, 2020 19.99 20.00 19.23 19.85 797,360 -0.75(-3.64%)
Feb 27, 2020 20.56 20.94 19.86 20.60 397,740 -0.53(-2.51%)
Feb 26, 2020 21.07 21.48 20.97 21.13 386,690 -0.13(-0.61%)
Feb 25, 2020 21.77 21.80 21.08 21.26 386,185 -0.46(-2.12%)
Feb 24, 2020 21.96 22.06 21.03 21.72 546,367 -0.74(-3.29%)
Feb 21, 2020 22.79 22.85 22.40 22.46 246,622 -0.39(-1.71%)
Feb 20, 2020 22.94 22.94 22.54 22.85 246,016 +0.00(+0.00%)
Feb 19, 2020 22.91 22.93 22.77 22.85 137,082 -0.08(-0.35%)
Feb 18, 2020 23.00 23.10 22.75 22.93 235,994 -0.10(-0.43%)
Feb 14, 2020 23.03 23.03 23.03 0 -0.14(-0.60%)
Feb 13, 2020 23.19 23.23 23.01 23.17 623,038 -0.03(-0.13%)
Feb 12, 2020 22.95 23.24 22.90 23.20 243,536 +0.30(+1.31%)
Feb 11, 2020 23.13 23.16 22.79 22.90 126,821 -0.17(-0.74%)
Feb 10, 2020 23.08 23.26 22.96 23.07 134,500 -0.03(-0.13%)
Feb 07, 2020 23.30 23.32 23.01 23.10 112,445 -0.23(-0.99%)
Feb 06, 2020 23.24 23.33 23.19 23.33 84,038 +0.16(+0.69%)
Feb 05, 2020 22.80 23.28 22.76 23.17 208,353 +0.47(+2.07%)
Feb 04, 2020 22.54 22.91 22.53 22.70 204,032 +0.34(+1.52%)
Feb 03, 2020 21.85 22.50 21.85 22.36 328,101 +0.51(+2.33%)
Jan 31, 2020 22.39 22.39 21.59 21.85 735,575 -0.55(-2.46%)
Jan 30, 2020 22.27 22.57 22.27 22.40 112,654 -0.10(-0.44%)
Jan 29, 2020 22.45 22.61 22.33 22.50 469,882 +0.07(+0.31%)
Jan 28, 2020 22.37 22.45 22.22 22.43 106,550 +0.14(+0.63%)
Jan 27, 2020 22.15 22.36 22.07 22.29 143,207 +0.06(+0.27%)
Jan 24, 2020 22.31 22.42 22.13 22.23 745,370 -0.06(-0.27%)
Jan 23, 2020 22.34 22.42 22.22 22.29 102,421 -0.16(-0.71%)
Jan 22, 2020 22.21 22.49 22.18 22.45 154,083 +0.26(+1.17%)
Jan 21, 2020 22.31 22.31 22.11 22.19 174,360 -0.10(-0.45%)
Jan 20, 2020 22.31 22.34 22.08 22.29 160,102 +0.01(+0.04%)
Jan 17, 2020 22.41 22.48 22.24 22.28 79,148 -0.08(-0.36%)
Jan 16, 2020 22.46 22.46 22.32 22.36 76,257 -0.01(-0.04%)
Jan 15, 2020 22.32 22.48 22.28 22.37 88,734 +0.05(+0.22%)
Jan 14, 2020 22.32 22.34 22.19 22.32 127,842 +0.04(+0.18%)
Jan 13, 2020 22.26 22.34 22.21 22.28 77,333 +0.00(+0.00%)
Jan 10, 2020 22.39 22.43 22.20 22.28 97,794 -0.05(-0.22%)
Jan 09, 2020 22.30 22.37 22.16 22.33 128,248 +0.09(+0.40%)
Jan 08, 2020 21.87 22.34 21.76 22.24 227,561 +0.43(+1.97%)
Jan 07, 2020 22.03 22.03 21.76 21.81 137,619 -0.22(-1.00%)
Jan 06, 2020 22.01 22.10 21.91 22.03 102,476 -0.07(-0.32%)
Jan 03, 2020 22.04 22.18 21.97 22.10 123,240 -0.06(-0.27%)
Jan 02, 2020 22.02 22.16 21.97 22.16 124,958 +0.23(+1.05%)
Dec 31, 2019 21.93 21.93 21.93 0 -0.14(-0.63%)
Dec 30, 2019 22.18 22.28 21.96 22.07 166,010 -0.20(-0.90%)
Dec 27, 2019 22.00 22.30 21.98 22.27 96,625 +0.13(+0.59%)
Dec 24, 2019 22.14 22.14 22.14 0 -0.06(-0.27%)
Dec 23, 2019 22.35 22.35 21.89 22.20 222,563 -0.10(-0.45%)
Dec 20, 2019 22.44 22.46 22.23 22.30 129,483 -0.09(-0.40%)
Dec 19, 2019 22.37 22.50 22.30 22.39 84,969 +0.06(+0.27%)
Dec 18, 2019 22.34 22.40 22.16 22.33 98,234 -0.01(-0.04%)
Dec 17, 2019 22.18 22.35 22.02 22.34 205,348 +0.23(+1.04%)
Dec 16, 2019 21.95 22.21 21.95 22.11 154,596 +0.28(+1.28%)
Dec 13, 2019 21.73 21.83 21.62 21.83 101,185 +0.16(+0.74%)
Dec 12, 2019 21.87 21.91 21.64 21.67 137,118 -0.12(-0.55%)
Dec 11, 2019 21.91 21.99 21.78 21.79 73,157 -0.10(-0.46%)
Dec 10, 2019 21.89 22.00 21.79 21.89 108,033 -0.01(-0.05%)
Dec 09, 2019 22.00 22.00 21.74 21.90 161,344 -0.09(-0.41%)
Dec 06, 2019 21.95 22.08 21.91 21.99 82,671 +0.10(+0.46%)
Dec 05, 2019 21.73 21.91 21.63 21.89 77,851 +0.14(+0.64%)
Dec 04, 2019 21.66 21.85 21.63 21.75 86,132 +0.18(+0.83%)
Dec 03, 2019 21.72 21.72 21.30 21.57 110,480 -0.22(-1.01%)
Dec 02, 2019 22.05 22.05 21.70 21.79 106,020 -0.27(-1.22%)
Nov 29, 2019 22.12 22.17 21.96 22.06 45,159 -0.12(-0.54%)
Nov 28, 2019 22.29 22.29 21.95 22.18 87,791 -0.13(-0.58%)
Nov 27, 2019 22.33 22.38 22.24 22.31 110,946 +0.04(+0.18%)
Nov 26, 2019 22.31 22.42 22.06 22.27 475,849 -0.08(-0.36%)
Nov 25, 2019 22.11 22.35 22.10 22.35 115,937 +0.25(+1.13%)
Nov 22, 2019 21.94 22.12 21.94 22.10 156,004 +0.23(+1.05%)
Nov 21, 2019 21.96 22.03 21.85 21.87 126,359 -0.06(-0.27%)
Nov 20, 2019 21.84 22.08 21.78 21.93 85,631 +0.06(+0.27%)
Nov 19, 2019 21.96 21.96 21.79 21.87 283,535 -0.02(-0.09%)
Nov 18, 2019 21.93 21.98 21.75 21.89 86,599 -0.07(-0.32%)
Nov 15, 2019 22.00 22.10 21.83 21.96 81,976 -0.06(-0.27%)
Nov 14, 2019 21.99 22.18 21.95 22.02 82,177 +0.00(+0.00%)
Nov 13, 2019 21.90 22.07 21.58 22.02 198,836 +0.00(+0.00%)
Nov 12, 2019 22.06 22.12 21.94 22.02 107,513 +0.03(+0.14%)
Nov 11, 2019 21.41 22.03 21.37 21.99 573,453 +0.56(+2.61%)
Nov 08, 2019 21.42 21.49 21.26 21.43 105,428 +0.01(+0.05%)
Nov 07, 2019 21.26 21.42 21.09 21.42 246,136 +0.19(+0.89%)
Nov 06, 2019 20.91 21.40 20.76 21.23 737,041 +1.17(+5.83%)
Nov 05, 2019 19.90 20.13 19.81 20.06 164,006 +0.20(+1.01%)
Nov 04, 2019 19.62 20.14 19.60 19.86 225,992 +0.24(+1.22%)
Nov 01, 2019 19.60 19.65 19.35 19.62 69,132 +0.04(+0.20%)
Oct 31, 2019 19.52 19.64 19.30 19.58 74,169 -0.01(-0.05%)
Oct 30, 2019 19.63 19.64 19.50 19.59 88,104 -0.12(-0.61%)
Oct 29, 2019 19.70 19.82 19.53 19.71 218,659 +0.02(+0.10%)
Oct 28, 2019 19.79 19.86 19.66 19.69 123,423 +0.14(+0.72%)
Oct 25, 2019 19.58 19.65 19.40 19.55 121,629 -0.01(-0.05%)
Oct 24, 2019 19.84 19.85 19.48 19.56 120,343 -0.22(-1.11%)
Oct 23, 2019 19.68 19.84 19.59 19.78 123,864 +0.10(+0.51%)
Oct 22, 2019 19.55 19.90 19.50 19.68 238,203 +0.21(+1.08%)
Oct 21, 2019 19.55 19.59 19.35 19.47 86,049 +0.03(+0.15%)
Oct 18, 2019 19.45 19.51 19.37 19.44 80,194 +0.03(+0.15%)
Oct 17, 2019 19.43 19.48 19.32 19.41 58,765 +0.01(+0.05%)
Oct 16, 2019 19.31 19.43 19.17 19.40 164,215 +0.17(+0.88%)
Oct 15, 2019 19.44 19.44 19.15 19.23 84,839 -0.07(-0.36%)
Oct 11, 2019 19.30 19.30 19.30 0 -0.16(-0.82%)
Oct 10, 2019 19.25 19.53 19.20 19.46 102,809 +0.26(+1.35%)
Oct 09, 2019 19.06 19.21 19.03 19.20 64,720 +0.16(+0.84%)
Oct 08, 2019 19.10 19.11 18.94 19.04 170,564 -0.07(-0.37%)
Oct 07, 2019 19.25 19.37 19.02 19.11 111,421 -0.09(-0.47%)
Oct 04, 2019 19.10 19.26 19.09 19.20 78,435 +0.15(+0.79%)
Oct 03, 2019 19.00 19.20 18.81 19.05 171,072 +0.05(+0.26%)
Oct 02, 2019 19.27 19.28 18.82 19.00 203,866 -0.24(-1.25%)
Oct 01, 2019 19.74 19.80 19.18 19.24 140,849 -0.45(-2.29%)
Sep 30, 2019 19.81 19.88 19.65 19.69 63,028 -0.13(-0.66%)
Sep 27, 2019 20.02 20.02 19.79 19.82 133,217 -0.28(-1.39%)
Sep 26, 2019 19.96 20.17 19.91 20.10 468,847 +0.17(+0.85%)
Sep 25, 2019 19.93 20.04 19.70 19.93 154,605 +0.02(+0.10%)
Sep 24, 2019 20.00 20.11 19.89 19.91 133,437 -0.01(-0.05%)
Sep 23, 2019 20.14 20.37 19.92 19.92 198,941 -0.21(-1.04%)
Sep 20, 2019 19.97 20.14 19.76 20.13 166,875 +0.21(+1.05%)
Sep 19, 2019 20.02 20.02 19.90 19.92 86,459 -0.05(-0.25%)
Sep 18, 2019 20.00 20.09 19.80 19.97 128,235 +0.06(+0.30%)
Sep 17, 2019 19.91 20.00 19.78 19.91 173,532 +0.08(+0.40%)
Sep 16, 2019 19.82 20.05 19.73 19.83 108,207 +0.10(+0.51%)
Sep 13, 2019 19.72 19.88 19.71 19.73 75,519 +0.08(+0.41%)
Sep 12, 2019 19.48 19.79 19.39 19.65 127,746 +0.26(+1.34%)
Sep 11, 2019 19.40 19.50 19.30 19.39 103,454 -0.01(-0.05%)
Sep 10, 2019 19.68 19.68 19.30 19.40 189,672 -0.25(-1.27%)
Sep 09, 2019 19.73 19.84 19.64 19.65 77,196 -0.04(-0.20%)
Sep 06, 2019 19.69 19.75 19.58 19.69 58,239 +0.05(+0.25%)
Sep 05, 2019 19.62 19.78 19.57 19.64 71,116 +0.12(+0.61%)
Sep 04, 2019 19.45 19.70 19.42 19.52 126,497 +0.10(+0.51%)
Sep 03, 2019 19.20 19.42 19.09 19.42 143,503 +0.09(+0.47%)
Aug 30, 2019 19.33 19.33 19.33 0 -0.02(-0.10%)
Aug 29, 2019 19.41 19.55 19.32 19.35 82,596 -0.12(-0.62%)
Aug 28, 2019 19.27 19.50 19.16 19.47 90,444 +0.22(+1.14%)
Aug 27, 2019 19.27 19.60 19.19 19.25 106,301 +0.08(+0.42%)
Aug 26, 2019 19.61 19.65 19.14 19.17 134,906 -0.32(-1.64%)
Aug 23, 2019 20.05 20.05 19.47 19.49 113,290 -0.45(-2.26%)
Aug 22, 2019 19.82 20.08 19.82 19.94 114,409 +0.19(+0.96%)
Aug 21, 2019 19.67 19.79 19.35 19.75 149,603 +0.25(+1.28%)
Aug 20, 2019 19.85 19.88 19.45 19.50 97,283 -0.20(-1.02%)
Aug 19, 2019 19.75 19.77 19.53 19.70 110,052 +0.05(+0.25%)
Aug 16, 2019 19.53 19.75 19.50 19.65 67,340 +0.24(+1.24%)
Aug 15, 2019 19.39 19.62 19.35 19.41 132,944 -0.22(-1.12%)
Aug 14, 2019 19.44 19.71 19.41 19.63 237,172 +0.11(+0.56%)
Aug 13, 2019 19.56 19.79 19.43 19.52 119,732 -0.08(-0.41%)
Aug 12, 2019 20.13 20.13 19.58 19.60 158,538 -0.56(-2.78%)
Aug 09, 2019 19.89 20.17 19.72 20.16 198,558 +0.26(+1.31%)
Aug 08, 2019 19.73 20.02 19.73 19.90 102,195 +0.26(+1.32%)
Aug 07, 2019 19.72 19.79 19.46 19.64 143,977 -0.08(-0.41%)
Aug 06, 2019 20.13 20.26 19.59 19.72 160,730 -0.54(-2.67%)
Aug 02, 2019 20.26 20.26 20.26 0 -0.01(-0.05%)
Aug 01, 2019 20.35 20.40 20.12 20.27 148,107 -0.03(-0.15%)
Jul 31, 2019 20.66 20.74 20.23 20.30 175,678 -0.32(-1.55%)
Jul 30, 2019 21.00 21.16 20.40 20.62 206,312 -0.56(-2.64%)
Jul 29, 2019 21.13 21.43 21.10 21.18 180,228 -0.02(-0.09%)
Jul 26, 2019 21.17 21.29 20.89 21.20 245,487 +0.18(+0.86%)
Jul 25, 2019 20.76 21.25 20.51 21.02 641,081 +0.49(+2.39%)
Jul 24, 2019 20.33 20.58 20.23 20.53 217,643 +0.22(+1.08%)
Jul 23, 2019 20.30 20.34 20.21 20.31 138,146 +0.02(+0.10%)
Jul 22, 2019 20.31 20.46 20.17 20.29 208,264 +0.05(+0.25%)
Jul 19, 2019 20.25 20.60 20.18 20.24 204,825 +0.07(+0.35%)
Jul 18, 2019 19.81 20.25 19.73 20.17 308,922 +0.42(+2.13%)
Jul 17, 2019 19.64 19.98 19.64 19.75 242,954 +0.15(+0.77%)
Jul 16, 2019 20.05 20.08 19.50 19.60 237,017 -0.45(-2.24%)
Jul 15, 2019 19.84 20.24 19.84 20.05 261,605 +0.26(+1.31%)
Jul 12, 2019 19.62 20.20 19.59 19.79 693,713 +0.45(+2.33%)
Jul 11, 2019 19.61 19.61 19.25 19.34 494,220 -0.21(-1.07%)
Jul 10, 2019 19.54 19.71 19.54 19.55 78,771 +0.00(+0.00%)
Jul 09, 2019 19.56 19.58 19.36 19.55 80,684 -0.01(-0.05%)
Jul 08, 2019 19.62 19.72 19.53 19.56 72,216 -0.13(-0.66%)
Jul 05, 2019 19.63 19.73 19.51 19.69 112,054 -0.06(-0.30%)
Jul 04, 2019 19.64 19.97 19.60 19.75 130,307 +0.11(+0.56%)
Jul 03, 2019 18.82 19.68 18.77 19.64 370,647 +0.86(+4.58%)
Jul 02, 2019 18.82 18.94 18.76 18.78 224,892 -0.03(-0.16%)
Jun 28, 2019 18.81 18.81 18.81 0 -0.25(-1.31%)
Jun 27, 2019 19.36 19.36 18.96 19.06 199,641 -0.37(-1.90%)
Jun 26, 2019 19.53 19.60 19.39 19.43 98,240 -0.04(-0.21%)
Jun 25, 2019 19.56 19.70 19.43 19.47 87,651 -0.10(-0.51%)
Jun 24, 2019 19.99 20.00 19.41 19.57 156,494 -0.17(-0.86%)
Jun 21, 2019 19.98 20.06 19.58 19.74 229,504 -0.28(-1.40%)
Jun 20, 2019 19.91 20.09 19.84 20.02 129,144 +0.06(+0.30%)
Jun 19, 2019 19.89 19.97 19.69 19.96 132,521 +0.10(+0.50%)
Jun 18, 2019 19.50 19.89 19.39 19.86 210,638 +0.47(+2.42%)
Jun 17, 2019 19.27 19.56 19.21 19.39 100,495 +0.05(+0.26%)
Jun 14, 2019 18.90 19.40 18.90 19.34 148,159 +0.19(+0.99%)
Jun 13, 2019 18.92 19.29 18.67 19.15 250,241 +0.59(+3.18%)
Jun 12, 2019 18.42 18.66 18.37 18.56 97,567 +0.16(+0.87%)
Jun 11, 2019 18.66 18.67 18.37 18.40 53,220 -0.20(-1.08%)
Jun 10, 2019 18.41 18.72 18.41 18.60 99,216 +0.26(+1.42%)
Jun 07, 2019 18.33 18.51 18.25 18.34 88,613 +0.02(+0.11%)
Jun 06, 2019 18.40 18.45 18.24 18.32 53,887 -0.09(-0.49%)
Jun 05, 2019 18.42 18.49 18.13 18.41 104,343 +0.16(+0.88%)
Jun 04, 2019 18.26 18.27 18.02 18.25 103,978 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.