Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (TSX: TNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2020 0.3050 0.3050 0.1000 0.1700 780,490 -0.14(-45.16%)
Dec 17, 2020 0.3050 0.3100 0.3050 0.3100 4,500 +0.01(+1.64%)
Dec 16, 2020 0.3050 0.3050 0.3050 0.3050 1,700 -0.01(-1.61%)
Dec 15, 2020 0.3100 0.3100 0.3100 1,157 +0.00(+0.00%)
Dec 14, 2020 0.3350 0.3350 0.3100 0.3100 5,500 -0.03(-7.46%)
Dec 11, 2020 0.3100 0.3350 0.3100 0.3350 5,500 +0.01(+3.08%)
Dec 10, 2020 0.3100 0.3400 0.3100 0.3250 12,500 -0.01(-1.52%)
Dec 09, 2020 0.3550 0.3550 0.3100 0.3300 23,600 -0.04(-12.00%)
Dec 08, 2020 0.3750 0.3750 0.3750 357 +0.00(+0.00%)
Dec 04, 2020 0.3750 0.3750 0.3750 0 +0.04(+13.64%)
Dec 03, 2020 0.3300 0.3850 0.3300 0.3300 29,033 -0.02(-5.71%)
Dec 02, 2020 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Dec 01, 2020 0.3000 0.3500 0.3000 0.3500 21,000 +0.01(+2.94%)
Nov 30, 2020 0.3500 0.3500 0.3400 0.3400 8,000 -0.01(-2.86%)
Nov 27, 2020 0.3200 0.3500 0.3200 0.3500 14,000 +0.04(+12.90%)
Nov 26, 2020 0.3100 0.3550 0.3100 0.3100 24,300 -0.04(-12.68%)
Nov 25, 2020 0.3250 0.3550 0.3200 0.3550 16,200 +0.00(+0.00%)
Nov 24, 2020 0.3550 0.3550 0.3200 0.3550 8,500 +0.08(+29.09%)
Nov 23, 2020 0.2750 0.2750 0.2750 0.2750 2,700 -0.08(-23.61%)
Nov 20, 2020 0.3350 0.3600 0.3350 0.3600 1 +0.07(+22.03%)
Nov 19, 2020 0.3250 0.3600 0.2950 0.2950 10,844 +0.01(+5.36%)
Nov 18, 2020 0.2800 0.2800 0.2800 0.2800 18,500 -0.03(-9.68%)
Nov 17, 2020 0.2600 0.3100 0.2600 0.3100 26,500 +0.04(+16.98%)
Nov 16, 2020 0.2650 0.2650 0.2650 462 +0.00(+0.00%)
Nov 09, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 04, 2020 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Nov 03, 2020 0.2900 0.2900 0.2900 0.2900 12,000 -0.01(-3.33%)
Nov 02, 2020 0.3000 0.3000 0.3000 0.3000 9,500 -0.04(-11.76%)
Oct 30, 2020 0.3000 0.3400 0.2950 0.3400 1 +0.04(+11.48%)
Oct 28, 2020 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Oct 22, 2020 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 19, 2020 0.3150 0.3150 0.3150 0 -0.07(-18.18%)
Oct 14, 2020 0.3850 0.3850 0.3850 0 -0.02(-6.10%)
Oct 09, 2020 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Oct 08, 2020 0.3100 0.4500 0.3100 0.3800 315 +0.04(+10.14%)
Oct 07, 2020 0.3250 0.3450 0.3200 0.3450 463 +0.02(+7.81%)
Oct 06, 2020 0.3700 0.3700 0.3200 0.3200 20 +0.00(+0.00%)
Oct 05, 2020 0.3200 0.3200 0.3200 0.3200 20 -0.03(-8.57%)
Oct 02, 2020 0.3500 0.3500 0.3500 0.3500 1 +0.06(+20.69%)
Oct 01, 2020 0.2900 0.2900 0.2900 0.2900 41 -0.05(-15.94%)
Sep 30, 2020 0.3000 0.3450 0.3000 0.3450 167 -0.01(-2.82%)
Sep 29, 2020 0.3300 0.4100 0.3050 0.3550 742 +0.07(+26.79%)
Sep 28, 2020 0.2800 0.2800 0.2800 0.2800 90 +0.00(+0.00%)
Sep 25, 2020 0.2900 0.3000 0.2800 0.2800 1 -0.01(-3.45%)
Sep 24, 2020 0.2900 0.2900 0.2900 0.2900 15 -0.03(-9.38%)
Sep 23, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.04(+16.36%)
Sep 17, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 15, 2020 0.2750 0.2750 0.2750 0 -0.05(-16.67%)
Sep 11, 2020 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Sep 09, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 08, 2020 0.3000 0.3000 0.2950 0.2950 15 -0.01(-1.67%)
Sep 04, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2020 0.3150 0.3150 0.3000 0.3000 25 +0.01(+1.69%)
Sep 01, 2020 0.2950 0.2950 0.2950 0 -0.04(-11.94%)
Aug 31, 2020 0.3950 0.3950 0.3200 0.3350 142 +0.03(+8.06%)
Aug 28, 2020 0.3050 0.3100 0.3000 0.3100 2 +0.01(+1.64%)
Aug 26, 2020 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Aug 25, 2020 0.3300 0.3300 0.3300 0.3300 40 -0.02(-5.71%)
Aug 24, 2020 0.3500 0.3500 0.3500 0.3500 26 +0.03(+11.11%)
Aug 21, 2020 0.3150 0.3150 0.3150 0.3150 5 +0.01(+1.61%)
Aug 20, 2020 0.3100 0.3100 0.3100 0.3100 10,000 -0.02(-6.06%)
Aug 19, 2020 0.3300 0.3300 0.3300 0.3300 5,100 -0.01(-2.94%)
Aug 18, 2020 0.3800 0.3800 0.3400 0.3400 11,000 +0.01(+1.49%)
Aug 17, 2020 0.3700 0.5100 0.3350 0.3350 45,749 +0.04(+11.67%)
Aug 14, 2020 0.3200 0.3200 0.3000 0.3000 7,000 +0.00(+0.00%)
Aug 13, 2020 0.3000 0.3000 0.3000 0.3000 5,600 -0.07(-18.92%)
Aug 12, 2020 0.3650 0.3800 0.3500 0.3700 29,450 +0.00(+0.00%)
Aug 11, 2020 0.4400 0.4400 0.3700 0.3700 19,500 -0.10(-21.28%)
Aug 10, 2020 0.5400 0.5500 0.4200 0.4700 42,399 -0.01(-2.08%)
Aug 07, 2020 0.4350 0.4800 0.4000 0.4800 20,529 +0.03(+6.67%)
Aug 06, 2020 0.4500 0.4500 0.4500 0.4500 3,000 -0.02(-4.26%)
Aug 05, 2020 0.4600 0.4900 0.4600 0.4700 158 +0.07(+17.50%)
Jul 30, 2020 0.4000 0.4000 0.4000 0 -0.07(-14.89%)
Jul 29, 2020 0.4500 0.4700 0.4400 0.4700 45 -0.01(-2.08%)
Jul 28, 2020 0.4500 0.4800 0.3800 0.4800 414 -0.01(-2.04%)
Jul 27, 2020 0.4700 0.4900 0.4600 0.4900 77 -0.01(-2.00%)
Jul 24, 2020 0.5700 0.5700 0.4700 0.5000 19,130 -0.08(-13.79%)
Jul 23, 2020 0.6200 0.6200 0.5500 0.5800 40,079 -0.10(-14.71%)
Jul 22, 2020 0.6500 1.100 0.5400 0.6800 489,743 +0.20(+41.67%)
Jul 21, 2020 0.3400 0.4800 0.3300 0.4800 15,500 +0.12(+33.33%)
Jul 20, 2020 0.3100 0.3600 0.3000 0.3600 16,000 -0.02(-5.26%)
Jul 17, 2020 0.3600 0.3800 0.3600 0.3800 5,000 +0.02(+5.56%)
Jul 15, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 14, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jul 13, 2020 0.3600 0.3600 0.3500 0.3500 1,250 +0.06(+20.69%)
Jul 10, 2020 0.3700 0.3700 0.2900 0.2900 17,500 -0.06(-17.14%)
Jul 08, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jul 07, 2020 0.3400 0.3700 0.3400 0.3700 10,809 +0.03(+8.82%)
Jul 03, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 02, 2020 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jun 30, 2020 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jun 26, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jun 25, 2020 0.4300 0.4300 0.4000 0.4000 10,499 -0.03(-6.98%)
Jun 23, 2020 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jun 18, 2020 0.4100 0.4100 0.4100 0 -0.07(-14.58%)
Jun 17, 2020 0.4500 0.4800 0.4500 0.4800 4,163 -0.02(-4.00%)
Jun 16, 2020 0.4900 0.5800 0.4700 0.5000 33,800 +0.12(+31.58%)
Jun 12, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 11, 2020 0.3800 0.4000 0.3700 0.3700 22,500 -0.01(-2.63%)
Jun 10, 2020 0.4600 0.4600 0.3800 0.3800 5,800 -0.14(-26.92%)
Jun 09, 2020 0.5200 0.5200 0.4600 0.5200 9,630 -0.05(-8.77%)
Jun 08, 2020 0.4000 0.7500 0.4000 0.5700 114,948 +0.21(+58.33%)
Jun 05, 2020 0.3400 0.3700 0.3400 0.3600 24,900 +0.05(+16.13%)
Jun 03, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.