Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,791.07 +72.25 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 148.98 152.00 144.83 152.00 256,830 +3.50(+2.36%)
May 30, 2013 145.44 148.50 145.44 148.50 19,424 +3.09(+2.13%)
May 29, 2013 143.63 146.50 143.53 145.41 25,002 +1.87(+1.30%)
May 28, 2013 143.50 144.00 143.49 143.54 32,854 -0.45(-0.31%)
May 27, 2013 143.89 144.00 143.66 143.99 41,942 +0.74(+0.52%)
May 24, 2013 142.61 143.98 142.61 143.25 23,416 +0.04(+0.03%)
May 23, 2013 142.05 143.85 142.03 143.21 22,454 +0.71(+0.50%)
May 22, 2013 143.74 144.74 142.40 142.50 22,054 -0.35(-0.25%)
May 21, 2013 142.89 144.94 142.85 142.85 50,914 +0.37(+0.26%)
May 17, 2013 142.48 142.48 142.48 0 -3.27(-2.24%)
May 16, 2013 140.84 146.60 140.84 145.75 31,719 +6.30(+4.52%)
May 15, 2013 137.14 139.83 137.14 139.45 15,041 +2.79(+2.04%)
May 13, 2013 136.00 137.58 135.75 136.66 36,790 +0.11(+0.08%)
May 10, 2013 135.56 138.00 135.54 136.55 21,387 +1.52(+1.13%)
May 09, 2013 134.10 135.25 134.10 135.03 25,023 +0.78(+0.58%)
May 08, 2013 134.75 134.94 134.25 134.25 9,676 -0.01(-0.01%)
May 07, 2013 135.40 135.60 134.25 134.26 13,876 -0.50(-0.37%)
May 06, 2013 136.07 136.07 134.61 134.76 14,239 +0.64(+0.48%)
May 03, 2013 135.89 136.93 134.12 134.12 19,884 -0.88(-0.65%)
May 02, 2013 135.37 135.37 130.13 135.00 37,015 -0.90(-0.66%)
May 01, 2013 137.10 137.51 134.67 135.90 31,015 -1.60(-1.16%)
Apr 30, 2013 134.91 138.58 134.84 137.50 65,161 +3.26(+2.43%)
Apr 29, 2013 131.92 134.40 131.08 134.24 16,811 +1.76(+1.33%)
Apr 26, 2013 135.91 135.25 131.82 132.48 48,178 -2.77(-2.05%)
Apr 25, 2013 137.97 137.97 134.84 135.25 34,305 -1.33(-0.97%)
Apr 24, 2013 135.50 138.00 135.50 136.58 30,241 +1.31(+0.97%)
Apr 23, 2013 133.51 136.00 133.51 135.27 13,451 +1.03(+0.77%)
Apr 22, 2013 132.75 134.24 132.40 134.24 12,477 +1.50(+1.13%)
Apr 19, 2013 133.00 133.00 131.83 132.74 8,222 -0.28(-0.21%)
Apr 18, 2013 133.79 134.00 132.80 133.02 17,408 -0.10(-0.08%)
Apr 17, 2013 135.35 135.49 132.80 133.12 20,441 -1.88(-1.39%)
Apr 16, 2013 135.24 136.63 135.00 135.00 70,319 +0.23(+0.17%)
Apr 15, 2013 133.91 136.75 133.91 134.77 22,752 +0.99(+0.74%)
Apr 12, 2013 135.44 135.44 133.73 133.78 17,651 -1.27(-0.94%)
Apr 11, 2013 135.00 137.00 135.00 135.05 51,833 +0.08(+0.06%)
Apr 10, 2013 130.99 135.50 130.50 134.97 47,073 +4.32(+3.31%)
Apr 09, 2013 130.00 131.00 130.00 130.65 74,604 +0.84(+0.65%)
Apr 08, 2013 127.36 131.02 127.35 129.81 27,574 +2.76(+2.17%)
Apr 05, 2013 127.11 127.74 126.24 127.05 20,292 +0.05(+0.04%)
Apr 04, 2013 127.49 128.00 126.91 127.00 28,583 +0.45(+0.36%)
Apr 03, 2013 126.76 127.89 126.55 126.55 32,145 -0.35(-0.28%)
Apr 02, 2013 125.01 127.72 124.85 126.90 95,856 +1.90(+1.52%)
Apr 01, 2013 125.20 125.84 123.64 125.00 45,800 -0.11(-0.09%)
Mar 28, 2013 125.11 125.11 125.11 0 +1.42(+1.15%)
Mar 27, 2013 123.00 123.94 123.00 123.69 23,604 +0.61(+0.50%)
Mar 26, 2013 123.58 123.59 122.97 123.08 18,325 +0.07(+0.06%)
Mar 25, 2013 123.49 123.74 122.78 123.01 12,345 +0.02(+0.02%)
Mar 22, 2013 122.85 124.25 122.83 122.99 23,206 +0.39(+0.32%)
Mar 21, 2013 120.21 122.72 120.21 122.60 93,123 +2.30(+1.91%)
Mar 20, 2013 119.01 120.86 119.01 120.30 36,779 +1.55(+1.31%)
Mar 19, 2013 118.51 119.25 118.25 118.75 30,925 +0.00(+0.00%)
Mar 18, 2013 119.80 119.90 117.51 118.75 92,021 -1.15(-0.96%)
Mar 15, 2013 119.75 120.43 119.50 119.90 172,033 -0.89(-0.74%)
Mar 14, 2013 119.20 120.79 119.10 120.79 30,401 +1.28(+1.07%)
Mar 13, 2013 120.14 120.90 119.10 119.51 17,029 -0.05(-0.04%)
Mar 12, 2013 119.82 120.93 119.50 119.56 17,147 -0.26(-0.22%)
Mar 11, 2013 120.08 120.82 119.00 119.82 18,434 -0.67(-0.56%)
Mar 08, 2013 120.43 121.22 118.75 120.49 25,967 +1.34(+1.12%)
Mar 07, 2013 125.00 125.00 117.25 119.15 73,945 -5.50(-4.41%)
Mar 06, 2013 123.39 126.48 123.39 124.65 25,029 +0.90(+0.73%)
Mar 05, 2013 122.19 123.99 122.19 123.75 15,377 +1.82(+1.49%)
Mar 04, 2013 121.00 121.97 120.77 121.93 18,922 +0.47(+0.39%)
Mar 01, 2013 120.57 121.48 120.00 121.46 12,701 +0.52(+0.43%)
Feb 28, 2013 121.18 121.77 120.00 120.94 19,524 +0.52(+0.43%)
Feb 27, 2013 120.38 121.48 120.00 120.42 14,608 -0.58(-0.48%)
Feb 26, 2013 120.34 121.25 120.25 121.00 15,406 +1.75(+1.47%)
Feb 22, 2013 118.47 119.50 118.29 119.25 22,918 +1.49(+1.27%)
Feb 21, 2013 114.01 118.29 114.01 117.76 21,583 +2.55(+2.21%)
Feb 20, 2013 115.51 115.90 112.03 115.21 57,357 -1.03(-0.89%)
Feb 19, 2013 120.00 120.00 115.20 116.24 36,738 -3.76(-3.13%)
Feb 15, 2013 120.00 120.00 120.00 0 +3.00(+2.56%)
Feb 14, 2013 121.00 121.00 111.09 117.00 43,679 -3.54(-2.94%)
Feb 13, 2013 121.00 122.00 120.54 120.54 26,896 -0.21(-0.17%)
Feb 12, 2013 123.69 123.69 120.01 120.75 28,266 -0.25(-0.21%)
Feb 11, 2013 123.75 123.75 121.00 121.00 17,057 -2.58(-2.09%)
Feb 08, 2013 123.48 124.45 123.20 123.58 22,891 +0.58(+0.47%)
Feb 07, 2013 124.72 124.75 122.25 123.00 34,209 -1.07(-0.86%)
Feb 06, 2013 123.92 125.00 123.25 124.07 11,493 -0.08(-0.06%)
Feb 04, 2013 123.51 125.48 123.51 124.15 9,936 +0.66(+0.53%)
Feb 01, 2013 124.90 125.50 123.49 123.49 11,703 -1.50(-1.20%)
Jan 31, 2013 122.22 125.00 121.00 124.99 34,752 +2.99(+2.45%)
Jan 30, 2013 122.00 123.19 122.00 122.00 12,719 -0.67(-0.55%)
Jan 29, 2013 124.09 124.09 122.50 122.67 11,571 -1.42(-1.14%)
Jan 28, 2013 125.00 125.00 123.01 124.09 18,114 -0.40(-0.32%)
Jan 25, 2013 125.21 125.50 124.19 124.49 11,497 -1.01(-0.80%)
Jan 24, 2013 121.41 125.50 121.41 125.50 28,246 +4.51(+3.73%)
Jan 23, 2013 125.26 125.87 120.50 120.99 32,249 -4.06(-3.25%)
Jan 22, 2013 125.81 126.61 124.26 125.05 12,131 +0.32(+0.26%)
Jan 21, 2013 127.24 127.25 124.52 124.73 13,672 -1.11(-0.88%)
Jan 18, 2013 125.28 126.40 125.00 125.84 9,001 +0.07(+0.06%)
Jan 17, 2013 126.48 126.90 125.77 125.77 13,680 +0.27(+0.22%)
Jan 16, 2013 126.49 127.00 125.01 125.50 20,007 -0.86(-0.68%)
Jan 15, 2013 124.59 126.37 124.00 126.36 18,035 +1.91(+1.53%)
Jan 14, 2013 125.96 125.96 122.25 124.45 12,649 +0.18(+0.14%)
Jan 11, 2013 120.50 125.00 120.29 124.27 20,160 +4.42(+3.69%)
Jan 10, 2013 121.51 122.07 119.12 119.85 27,864 -1.15(-0.95%)
Jan 09, 2013 119.89 121.74 119.55 121.00 21,488 +0.95(+0.79%)
Jan 08, 2013 120.49 120.49 119.75 120.05 20,555 +0.05(+0.04%)
Jan 07, 2013 118.98 120.00 118.30 120.00 123,228 +1.10(+0.93%)
Jan 04, 2013 119.71 119.74 118.90 118.90 10,202 -0.89(-0.74%)
Jan 03, 2013 120.24 120.28 119.25 119.79 17,702 -0.07(-0.06%)
Jan 02, 2013 120.96 120.60 119.84 119.86 21,144 -0.14(-0.12%)
Dec 31, 2012 120.00 120.00 120.00 0 +0.66(+0.55%)
Dec 28, 2012 119.91 120.49 118.90 119.34 9,178 -1.56(-1.29%)
Dec 27, 2012 122.17 122.18 120.00 120.90 12,425 -1.03(-0.84%)
Dec 24, 2012 121.93 121.93 121.93 0 +2.07(+1.73%)
Dec 21, 2012 120.44 121.05 116.52 119.86 138,775 -0.43(-0.36%)
Dec 20, 2012 122.50 122.50 120.10 120.29 49,962 -2.21(-1.80%)
Dec 19, 2012 121.44 124.23 121.44 122.50 33,183 +1.40(+1.16%)
Dec 18, 2012 120.09 121.76 119.97 121.10 21,416 +1.02(+0.85%)
Dec 17, 2012 120.00 120.55 119.01 120.08 116,243 -0.47(-0.39%)
Dec 14, 2012 117.99 120.55 117.81 120.55 49,334 +2.25(+1.90%)
Dec 13, 2012 117.96 119.89 117.86 118.30 19,032 -0.10(-0.08%)
Dec 12, 2012 121.00 121.00 114.98 118.40 59,234 -2.60(-2.15%)
Dec 11, 2012 118.50 121.00 118.50 121.00 14,645 +3.00(+2.54%)
Dec 10, 2012 117.75 119.53 117.55 118.00 23,603 +0.75(+0.64%)
Dec 07, 2012 118.75 119.49 117.07 117.25 10,212 -1.75(-1.47%)
Dec 06, 2012 117.88 119.88 117.40 119.00 8,704 +1.21(+1.03%)
Dec 05, 2012 119.68 119.68 117.28 117.79 8,534 -1.70(-1.42%)
Dec 04, 2012 119.00 119.49 118.74 119.49 20,115 -0.37(-0.31%)
Nov 30, 2012 116.75 119.86 116.75 119.86 9,140 +2.67(+2.28%)
Nov 29, 2012 117.99 118.00 116.95 117.19 17,228 +0.19(+0.16%)
Nov 28, 2012 115.25 117.62 115.25 117.00 9,156 +0.59(+0.51%)
Nov 27, 2012 117.50 117.50 115.97 116.41 15,859 -0.35(-0.30%)
Nov 26, 2012 118.01 118.01 116.76 116.76 29,201 -1.62(-1.37%)
Nov 24, 2012 117.94 118.72 117.75 118.38 9,175 +0.00(+0.00%)
Nov 23, 2012 117.94 118.72 117.75 118.38 9,175 -0.62(-0.52%)
Nov 22, 2012 120.33 120.33 118.82 119.00 2,857 +0.99(+0.84%)
Nov 21, 2012 118.49 121.36 118.00 118.01 10,285 -0.19(-0.16%)
Nov 20, 2012 118.25 119.99 118.01 118.20 49,438 -0.23(-0.19%)
Nov 19, 2012 116.05 120.00 116.05 118.43 16,715 +2.69(+2.32%)
Nov 16, 2012 114.00 116.25 113.00 115.74 10,969 +1.29(+1.13%)
Nov 15, 2012 115.37 115.42 112.45 114.45 13,642 -1.04(-0.90%)
Nov 14, 2012 115.48 116.98 115.10 115.49 26,120 +0.01(+0.01%)
Nov 13, 2012 115.08 115.82 115.01 115.48 19,937 +0.36(+0.31%)
Nov 12, 2012 116.00 117.30 115.12 115.12 41,554 -0.68(-0.59%)
Nov 09, 2012 119.17 119.17 115.37 115.80 48,611 -3.03(-2.55%)
Nov 08, 2012 120.73 124.75 118.28 118.83 91,205 -1.46(-1.21%)
Nov 07, 2012 117.00 120.77 117.00 120.29 75,621 +2.99(+2.55%)
Nov 06, 2012 117.97 118.00 117.14 117.30 51,586 -0.30(-0.26%)
Nov 05, 2012 117.84 118.26 116.87 117.60 39,039 +2.11(+1.83%)
Nov 02, 2012 115.90 118.07 115.00 115.49 28,725 -1.01(-0.87%)
Nov 01, 2012 115.20 116.50 114.94 116.50 84,061 +1.94(+1.69%)
Oct 31, 2012 115.53 116.29 114.29 114.56 19,214 -1.57(-1.35%)
Oct 30, 2012 116.25 116.49 116.13 116.13 13,678 +0.63(+0.55%)
Oct 29, 2012 117.25 117.35 112.30 115.50 34,555 -1.76(-1.50%)
Oct 26, 2012 116.20 118.27 115.99 117.26 29,640 +1.06(+0.91%)
Oct 25, 2012 114.48 116.99 114.20 116.20 33,156 +2.05(+1.80%)
Oct 24, 2012 114.25 114.48 113.97 114.15 28,319 +0.40(+0.35%)
Oct 23, 2012 113.12 114.15 113.12 113.75 46,826 -0.99(-0.86%)
Oct 19, 2012 114.40 114.74 113.53 114.74 37,011 +0.34(+0.30%)
Oct 18, 2012 113.92 114.40 113.50 114.40 51,703 +0.15(+0.13%)
Oct 17, 2012 113.28 114.47 111.99 114.25 98,664 +2.27(+2.03%)
Oct 16, 2012 109.00 112.09 109.00 111.98 30,054 +3.89(+3.60%)
Oct 15, 2012 104.52 108.22 104.52 108.09 50,225 +2.90(+2.76%)
Oct 12, 2012 104.08 105.24 103.54 105.19 45,136 +1.10(+1.06%)
Oct 11, 2012 105.24 105.63 103.91 104.09 21,495 -0.21(-0.20%)
Oct 10, 2012 104.81 104.81 104.30 104.30 31,151 -0.51(-0.49%)
Oct 09, 2012 105.25 105.28 104.77 104.81 57,572 +0.31(+0.30%)
Oct 05, 2012 104.50 104.50 104.50 0 -0.46(-0.44%)
Oct 04, 2012 105.00 105.09 104.83 104.96 77,092 -0.03(-0.03%)
Oct 03, 2012 104.90 105.00 104.56 104.99 53,744 +0.78(+0.75%)
Oct 02, 2012 104.65 104.65 104.02 104.21 29,067 -0.38(-0.36%)
Oct 01, 2012 104.30 104.90 104.30 104.59 64,005 +0.81(+0.78%)
Sep 28, 2012 104.10 104.95 103.69 103.78 13,014 -0.32(-0.31%)
Sep 27, 2012 104.25 104.25 104.00 104.10 70,742 -0.15(-0.14%)
Sep 26, 2012 104.27 104.29 104.10 104.25 20,422 +0.00(+0.00%)
Sep 25, 2012 104.33 104.38 103.54 104.25 21,809 -0.08(-0.08%)
Sep 24, 2012 103.95 104.33 102.33 104.33 41,124 +0.33(+0.32%)
Sep 21, 2012 103.25 104.99 102.45 104.00 828,022 +0.51(+0.49%)
Sep 20, 2012 104.96 104.96 103.26 103.49 39,344 -0.76(-0.73%)
Sep 19, 2012 104.00 105.00 103.44 104.25 46,511 -0.01(-0.01%)
Sep 18, 2012 103.35 104.59 103.35 104.26 52,460 +0.36(+0.35%)
Sep 17, 2012 103.97 104.34 101.54 103.90 81,439 -0.60(-0.57%)
Sep 14, 2012 105.95 106.49 104.00 104.50 41,876 -0.65(-0.62%)
Sep 13, 2012 102.59 105.95 102.59 105.15 30,592 +1.85(+1.79%)
Sep 12, 2012 102.22 103.48 102.22 103.30 12,972 +0.23(+0.22%)
Sep 11, 2012 102.00 103.47 101.96 103.07 19,730 +0.59(+0.58%)
Sep 10, 2012 101.99 102.48 101.66 102.48 9,967 +0.76(+0.75%)
Sep 07, 2012 101.80 101.80 101.65 101.72 16,215 -0.13(-0.13%)
Sep 06, 2012 101.75 101.85 101.40 101.85 23,980 +0.43(+0.42%)
Sep 05, 2012 102.10 102.10 101.40 101.42 550,414 -0.62(-0.61%)
Sep 04, 2012 101.99 102.75 101.04 102.04 40,453 +1.78(+1.78%)
Aug 31, 2012 100.26 100.26 100.26 0 -0.03(-0.03%)
Aug 30, 2012 101.01 101.01 99.84 100.29 23,215 -1.26(-1.24%)
Aug 29, 2012 99.50 101.98 99.24 101.55 23,169 +2.30(+2.32%)
Aug 27, 2012 99.39 99.74 99.10 99.25 29,180 +0.00(+0.00%)
Aug 24, 2012 99.90 99.99 99.00 99.25 19,143 -0.65(-0.65%)
Aug 23, 2012 98.31 100.00 97.63 99.90 24,033 +1.75(+1.78%)
Aug 22, 2012 98.69 98.69 97.84 98.15 11,770 -0.54(-0.55%)
Aug 21, 2012 99.00 99.00 97.76 98.69 8,921 -0.10(-0.10%)
Aug 20, 2012 96.98 99.25 96.98 98.79 91,022 +1.57(+1.61%)
Aug 17, 2012 95.85 97.24 95.85 97.22 11,806 +1.23(+1.28%)
Aug 16, 2012 93.81 96.10 93.60 95.99 20,063 +2.33(+2.49%)
Aug 15, 2012 92.89 93.95 92.75 93.66 510,766 +0.65(+0.70%)
Aug 14, 2012 92.77 93.05 92.55 93.01 12,338 -0.27(-0.29%)
Aug 13, 2012 91.76 93.96 91.76 93.28 8,432 +1.27(+1.38%)
Aug 11, 2012 91.81 92.30 91.75 92.01 5,206 +0.00(+0.00%)
Aug 10, 2012 91.81 92.30 91.75 92.01 5,206 +0.01(+0.01%)
Aug 09, 2012 92.47 92.48 91.78 92.00 5,204 -0.11(-0.12%)
Aug 08, 2012 92.00 92.25 91.97 92.11 2,241 +1.29(+1.42%)
Aug 07, 2012 90.15 90.82 89.78 90.82 13,611 +0.92(+1.02%)
Aug 03, 2012 89.90 89.90 89.90 0 +0.01(+0.01%)
Aug 02, 2012 91.00 91.00 89.74 89.89 12,302 -1.11(-1.22%)
Aug 01, 2012 92.26 92.35 91.00 91.00 4,154 -1.49(-1.61%)
Jul 31, 2012 92.40 92.63 92.25 92.49 89,308 +0.04(+0.04%)
Jul 30, 2012 92.45 92.75 92.44 92.45 2,289 +0.00(+0.00%)
Jul 27, 2012 92.97 92.99 92.00 92.45 3,630 +0.41(+0.45%)
Jul 26, 2012 91.02 92.08 91.02 92.04 6,172 +1.04(+1.14%)
Jul 25, 2012 92.35 92.44 91.00 91.00 4,703 -1.25(-1.36%)
Jul 24, 2012 92.40 92.45 92.25 92.25 5,520 -0.05(-0.05%)
Jul 23, 2012 92.38 92.50 92.30 92.30 7,715 -0.25(-0.27%)
Jul 20, 2012 92.50 92.58 92.50 92.55 2,405 +0.05(+0.05%)
Jul 19, 2012 92.30 92.50 92.25 92.50 128,022 +0.19(+0.21%)
Jul 18, 2012 92.68 92.68 92.20 92.31 21,628 -0.37(-0.40%)
Jul 17, 2012 93.11 93.11 92.50 92.68 4,996 -0.12(-0.13%)
Jul 16, 2012 90.52 92.80 90.52 92.80 6,135 +1.79(+1.97%)
Jul 13, 2012 90.01 91.99 89.50 91.01 5,363 +1.02(+1.13%)
Jul 12, 2012 91.60 91.60 89.40 89.99 21,594 -1.66(-1.81%)
Jul 11, 2012 92.20 92.20 91.25 91.65 11,952 -0.70(-0.76%)
Jul 10, 2012 92.64 92.70 92.26 92.35 17,195 +0.10(+0.11%)
Jul 09, 2012 92.30 92.45 92.02 92.25 7,713 -0.20(-0.22%)
Jul 06, 2012 92.31 92.51 91.26 92.45 29,710 -0.30(-0.32%)
Jul 05, 2012 93.00 93.00 92.30 92.75 28,738 -0.30(-0.32%)
Jul 04, 2012 92.59 93.30 92.59 93.05 6,203 +0.45(+0.49%)
Jul 03, 2012 92.65 92.98 92.50 92.60 6,026 -0.09(-0.10%)
Jun 29, 2012 92.69 92.69 92.69 0 -0.10(-0.11%)
Jun 28, 2012 91.98 92.80 91.98 92.79 5,038 +0.47(+0.51%)
Jun 27, 2012 91.20 92.45 91.01 92.32 47,980 +1.20(+1.32%)
Jun 26, 2012 91.32 91.50 90.77 91.12 5,221 -0.03(-0.03%)
Jun 25, 2012 92.00 92.45 90.40 91.15 7,658 -1.03(-1.12%)
Jun 22, 2012 92.47 92.47 91.79 92.18 3,071 -0.04(-0.04%)
Jun 21, 2012 92.98 93.01 91.99 92.22 11,078 -0.77(-0.83%)
Jun 20, 2012 93.39 93.99 92.00 92.99 221,555 -0.51(-0.55%)
Jun 19, 2012 90.37 93.50 90.37 93.50 16,801 +3.10(+3.43%)
Jun 18, 2012 91.21 91.23 90.40 90.40 4,023 -1.60(-1.74%)
Jun 15, 2012 88.31 92.54 88.31 92.00 79,252 +3.67(+4.15%)
Jun 14, 2012 88.05 89.07 88.00 88.33 14,209 -0.70(-0.79%)
Jun 13, 2012 88.78 89.43 88.77 89.03 10,817 +0.28(+0.32%)
Jun 12, 2012 90.00 90.83 88.75 88.75 4,831 -1.50(-1.66%)
Jun 11, 2012 89.20 90.99 89.20 90.25 124,729 -1.35(-1.47%)
Jun 08, 2012 92.37 92.37 91.02 91.60 9,281 -1.00(-1.08%)
Jun 07, 2012 91.01 93.45 91.01 92.60 8,543 +1.75(+1.93%)
Jun 06, 2012 89.29 90.85 89.10 90.85 20,971 +1.96(+2.20%)
Jun 05, 2012 89.44 89.50 88.73 88.89 15,141 -0.98(-1.09%)
Jun 04, 2012 87.80 90.45 87.80 89.87 11,268 +1.77(+2.01%)
Jun 02, 2012 88.00 89.50 88.00 88.10 17,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.