Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarques Gold Corp (TSX: MQR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2500 0.2500 0.2200 0.2300 1,145,562 -0.01(-4.17%)
May 28, 2020 0.2400 0.2500 0.2400 0.2400 465,500 +0.01(+4.35%)
May 27, 2020 0.2400 0.2400 0.2300 0.2300 557,254 -0.01(-4.17%)
May 26, 2020 0.2500 0.2500 0.2400 0.2400 166,144 -0.01(-4.00%)
May 25, 2020 0.2500 0.2500 0.2500 0.2500 202,999 +0.00(+0.00%)
May 22, 2020 0.2500 0.2500 0.2400 0.2500 177,300 -0.01(-3.85%)
May 21, 2020 0.2600 0.2600 0.2500 0.2600 555,805 +0.00(+0.00%)
May 20, 2020 0.2600 0.2600 0.2400 0.2600 1,163,800 +0.01(+4.00%)
May 19, 2020 0.2600 0.2600 0.2500 0.2500 1,488,155 -0.01(-3.85%)
May 15, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 14, 2020 0.2900 0.2900 0.2200 0.2500 10,039,282 -0.04(-13.79%)
May 13, 2020 0.2900 0.2900 0.2800 0.2900 305,790 +0.01(+3.57%)
May 12, 2020 0.2800 0.2900 0.2800 0.2800 337,703 +0.00(+0.00%)
May 11, 2020 0.2900 0.3100 0.2800 0.2800 366,352 +0.01(+3.70%)
May 08, 2020 0.2600 0.2800 0.2600 0.2700 412,206 +0.01(+3.85%)
May 07, 2020 0.2500 0.2600 0.2500 0.2600 580,360 +0.01(+4.00%)
May 06, 2020 0.2500 0.2500 0.2500 0.2500 235,500 +0.00(+0.00%)
May 05, 2020 0.2500 0.2500 0.2400 0.2500 144,355 +0.00(+0.00%)
May 04, 2020 0.2500 0.2600 0.2400 0.2500 483,500 +0.01(+4.17%)
May 01, 2020 0.2500 0.2600 0.2300 0.2400 561,025 -0.01(-4.00%)
Apr 30, 2020 0.2200 0.2600 0.2200 0.2500 2,529,745 +0.03(+13.64%)
Apr 29, 2020 0.2100 0.2200 0.2100 0.2200 105,100 +0.01(+4.76%)
Apr 28, 2020 0.2100 0.2100 0.2100 0.2100 113,500 +0.00(+0.00%)
Apr 27, 2020 0.2000 0.2200 0.2000 0.2100 127,188 +0.01(+5.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0.2000 174,500 +0.00(+0.00%)
Apr 23, 2020 0.2100 0.2100 0.2000 0.2000 574,379 +0.00(+0.00%)
Apr 22, 2020 0.2100 0.2100 0.2000 0.2000 532,600 +0.00(+0.00%)
Apr 21, 2020 0.2000 0.2000 0.2000 0.2000 58,626 +0.00(+0.00%)
Apr 20, 2020 0.2000 0.2100 0.2000 0.2000 138,030 +0.00(+0.00%)
Apr 17, 2020 0.2000 0.2100 0.2000 0.2000 65,500 -0.01(-4.76%)
Apr 16, 2020 0.2200 0.2200 0.2100 0.2100 56,320 +0.00(+0.00%)
Apr 15, 2020 0.2200 0.2300 0.2000 0.2100 209,388 +0.00(+0.00%)
Apr 14, 2020 0.1900 0.2100 0.1800 0.2100 1,565,751 +0.03(+16.67%)
Apr 13, 2020 0.1500 0.1800 0.1500 0.1800 515,620 +0.03(+20.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 06, 2020 0.1400 0.1500 0.1400 0.1400 199,408 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1400 0.1300 0.1400 113,800 +0.01(+7.69%)
Apr 02, 2020 0.1400 0.1400 0.1300 0.1300 90,000 -0.01(-7.14%)
Apr 01, 2020 0.1300 0.1400 0.1300 0.1400 244,414 +0.00(+0.00%)
Mar 31, 2020 0.1300 0.1400 0.1300 0.1400 17,500 +0.01(+7.69%)
Mar 30, 2020 0.1300 0.1300 0.1200 0.1300 33,000 -0.01(-7.14%)
Mar 27, 2020 0.1500 0.1500 0.1400 0.1400 240,900 +0.00(+0.00%)
Mar 26, 2020 0.1400 0.1500 0.1400 0.1400 57,645 +0.00(+0.00%)
Mar 25, 2020 0.1400 0.1400 0.1300 0.1400 91,499 +0.00(+0.00%)
Mar 24, 2020 0.1600 0.1600 0.1400 0.1400 131,900 +0.01(+7.69%)
Mar 23, 2020 0.1100 0.1300 0.1100 0.1300 115,100 +0.00(+0.00%)
Mar 20, 2020 0.1300 0.1300 0.1300 0.1300 57,389 +0.01(+8.33%)
Mar 19, 2020 0.1300 0.1300 0.1200 0.1200 85,229 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1400 0.1200 0.1200 109,250 -0.02(-14.29%)
Mar 17, 2020 0.1400 0.1500 0.1400 0.1400 77,000 +0.01(+7.69%)
Mar 16, 2020 0.1400 0.1500 0.1100 0.1300 346,118 -0.01(-7.14%)
Mar 13, 2020 0.1500 0.1500 0.1300 0.1400 404,000 -0.01(-6.67%)
Mar 12, 2020 0.1600 0.1700 0.1500 0.1500 640,475 -0.01(-6.25%)
Mar 11, 2020 0.1800 0.1800 0.1600 0.1600 327,840 -0.02(-11.11%)
Mar 10, 2020 0.1800 0.1800 0.1800 0.1800 55,000 +0.00(+0.00%)
Mar 09, 2020 0.1900 0.1900 0.1800 0.1800 176,000 +0.00(+0.00%)
Mar 06, 2020 0.1800 0.1800 0.1800 0.1800 18,000 -0.01(-5.26%)
Mar 05, 2020 0.1900 0.2000 0.1900 0.1900 320,000 -0.01(-5.00%)
Mar 04, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 03, 2020 0.1900 0.2000 0.1900 0.2000 198,441 +0.01(+5.26%)
Mar 02, 2020 0.1800 0.2000 0.1800 0.1900 252,389 +0.00(+0.00%)
Feb 28, 2020 0.1900 0.1900 0.1700 0.1900 322,411 +0.00(+0.00%)
Feb 27, 2020 0.2000 0.2000 0.1900 0.1900 90,750 -0.01(-5.00%)
Feb 26, 2020 0.1900 0.2000 0.1900 0.2000 161,500 +0.01(+5.26%)
Feb 25, 2020 0.1900 0.1900 0.1800 0.1900 289,500 +0.01(+5.56%)
Feb 24, 2020 0.1800 0.1900 0.1800 0.1800 835,585 +0.00(+0.00%)
Feb 21, 2020 0.2000 0.2000 0.1800 0.1800 713,860 -0.02(-10.00%)
Feb 20, 2020 0.2100 0.2100 0.2000 0.2000 108,000 +0.00(+0.00%)
Feb 19, 2020 0.1900 0.2000 0.1900 0.2000 363,000 +0.01(+5.26%)
Feb 18, 2020 0.1900 0.2000 0.1900 0.1900 397,000 +0.01(+5.56%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1900 0.1900 0.1800 0.1800 66,000 +0.00(+0.00%)
Feb 12, 2020 0.1800 0.1800 0.1800 0.1800 220,000 +0.00(+0.00%)
Feb 11, 2020 0.1800 0.1800 0.1800 0.1800 55,500 +0.00(+0.00%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 197,611 +0.00(+0.00%)
Feb 07, 2020 0.1900 0.1900 0.1800 0.1800 169,916 +0.00(+0.00%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 230,000 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1800 0.1800 64,755 +0.00(+0.00%)
Feb 04, 2020 0.1800 0.1800 0.1800 0.1800 141,500 +0.00(+0.00%)
Feb 03, 2020 0.1900 0.1900 0.1800 0.1800 148,100 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1800 0.1800 313,700 +0.00(+0.00%)
Jan 30, 2020 0.2000 0.2000 0.1800 0.1800 400,500 -0.02(-10.00%)
Jan 29, 2020 0.2000 0.2000 0.2000 0.2000 85,209 +0.00(+0.00%)
Jan 28, 2020 0.2000 0.2000 0.2000 0.2000 28,600 +0.00(+0.00%)
Jan 27, 2020 0.2100 0.2100 0.2000 0.2000 464,826 -0.01(-4.76%)
Jan 24, 2020 0.2100 0.2100 0.2100 0.2100 54,500 +0.01(+5.00%)
Jan 23, 2020 0.2100 0.2100 0.2000 0.2000 27,000 -0.01(-4.76%)
Jan 22, 2020 0.2100 0.2100 0.2000 0.2100 232,500 +0.01(+5.00%)
Jan 21, 2020 0.2100 0.2100 0.2000 0.2000 346,700 -0.01(-4.76%)
Jan 20, 2020 0.2100 0.2100 0.2100 0.2100 96,000 +0.00(+0.00%)
Jan 17, 2020 0.2100 0.2100 0.2000 0.2100 333,768 +0.00(+0.00%)
Jan 16, 2020 0.2100 0.2100 0.2100 0.2100 58,000 +0.00(+0.00%)
Jan 15, 2020 0.2100 0.2100 0.2100 0.2100 311,300 +0.00(+0.00%)
Jan 14, 2020 0.2100 0.2100 0.2100 0.2100 352,500 +0.00(+0.00%)
Jan 13, 2020 0.2200 0.2200 0.2100 0.2100 57,300 -0.01(-4.55%)
Jan 10, 2020 0.2200 0.2200 0.2100 0.2200 321,990 +0.00(+0.00%)
Jan 09, 2020 0.2200 0.2200 0.2200 0.2200 110,000 +0.00(+0.00%)
Jan 08, 2020 0.2300 0.2300 0.2200 0.2200 157,600 +0.00(+0.00%)
Jan 07, 2020 0.2200 0.2200 0.2200 0.2200 169,136 +0.00(+0.00%)
Jan 06, 2020 0.2300 0.2300 0.2200 0.2200 564,705 +0.00(+0.00%)
Jan 03, 2020 0.2300 0.2300 0.2200 0.2200 97,250 +0.00(+0.00%)
Jan 02, 2020 0.2300 0.2300 0.2200 0.2200 59,388 -0.01(-4.35%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2019 0.2200 0.2300 0.2200 0.2300 74,400 +0.02(+9.52%)
Dec 27, 2019 0.2300 0.2300 0.2100 0.2100 226,065 -0.01(-4.55%)
Dec 24, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 23, 2019 0.2100 0.2100 0.2000 0.2100 231,804 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2100 0.2000 0.2100 173,200 +0.01(+5.00%)
Dec 19, 2019 0.2000 0.2000 0.2000 0.2000 449,100 -0.01(-4.76%)
Dec 18, 2019 0.2200 0.2200 0.2000 0.2100 439,000 -0.01(-4.55%)
Dec 17, 2019 0.2200 0.2200 0.2100 0.2200 150,000 +0.00(+0.00%)
Dec 16, 2019 0.2200 0.2200 0.2200 0.2200 53,500 -0.01(-4.35%)
Dec 13, 2019 0.2300 0.2300 0.2200 0.2300 167,998 +0.00(+0.00%)
Dec 12, 2019 0.2200 0.2300 0.2200 0.2300 30,900 +0.00(+0.00%)
Dec 11, 2019 0.2200 0.2300 0.2200 0.2300 84,500 +0.01(+4.55%)
Dec 10, 2019 0.2200 0.2300 0.2200 0.2200 187,500 -0.01(-4.35%)
Dec 09, 2019 0.2100 0.2300 0.2100 0.2300 97,800 +0.02(+9.52%)
Dec 06, 2019 0.2200 0.2200 0.2100 0.2100 152,000 -0.01(-4.55%)
Dec 05, 2019 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Dec 04, 2019 0.2200 0.2200 0.2200 0.2200 170,500 +0.00(+0.00%)
Dec 03, 2019 0.2200 0.2200 0.2200 0.2200 190,500 +0.00(+0.00%)
Dec 02, 2019 0.2200 0.2200 0.2100 0.2200 51,778 +0.01(+4.76%)
Nov 29, 2019 0.2200 0.2200 0.2100 0.2100 158,500 +0.00(+0.00%)
Nov 28, 2019 0.2200 0.2200 0.2100 0.2100 88,981 -0.01(-4.55%)
Nov 27, 2019 0.2300 0.2300 0.2100 0.2200 67,800 +0.00(+0.00%)
Nov 26, 2019 0.2400 0.2400 0.2200 0.2200 86,750 -0.01(-4.35%)
Nov 25, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.01(+4.55%)
Nov 22, 2019 0.2400 0.2400 0.2200 0.2200 214,750 -0.01(-4.35%)
Nov 21, 2019 0.2200 0.2400 0.2200 0.2300 455,860 +0.01(+4.55%)
Nov 20, 2019 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Nov 19, 2019 0.2200 0.2200 0.2200 0.2200 51,350 +0.00(+0.00%)
Nov 18, 2019 0.2200 0.2200 0.2200 0.2200 7,500 -0.01(-4.35%)
Nov 15, 2019 0.2200 0.2300 0.2200 0.2300 81,499 +0.00(+0.00%)
Nov 14, 2019 0.2200 0.2300 0.2200 0.2300 39,000 +0.02(+9.52%)
Nov 13, 2019 0.2200 0.2200 0.2100 0.2100 26,400 -0.01(-4.55%)
Nov 12, 2019 0.2200 0.2300 0.2200 0.2200 30,000 +0.00(+0.00%)
Nov 11, 2019 0.2100 0.2200 0.2100 0.2200 18,000 +0.01(+4.76%)
Nov 08, 2019 0.2100 0.2100 0.2100 0.2100 87,000 +0.00(+0.00%)
Nov 07, 2019 0.2200 0.2200 0.2100 0.2100 15,600 -0.01(-4.55%)
Nov 06, 2019 0.2300 0.2300 0.2100 0.2200 48,000 -0.01(-4.35%)
Nov 05, 2019 0.2200 0.2300 0.2200 0.2300 167,500 +0.00(+0.00%)
Nov 04, 2019 0.2200 0.2300 0.2200 0.2300 114,000 +0.00(+0.00%)
Nov 01, 2019 0.2200 0.2400 0.2200 0.2300 32,000 +0.01(+4.55%)
Oct 31, 2019 0.2200 0.2200 0.2200 0.2200 212,000 +0.00(+0.00%)
Oct 30, 2019 0.2200 0.2200 0.2200 0.2200 25,500 +0.01(+4.76%)
Oct 29, 2019 0.2100 0.2200 0.2100 0.2100 83,500 +0.00(+0.00%)
Oct 28, 2019 0.2100 0.2100 0.2100 0.2100 91,000 -0.01(-4.55%)
Oct 25, 2019 0.2200 0.2200 0.2200 0.2200 84,399 +0.00(+0.00%)
Oct 24, 2019 0.2200 0.2200 0.2200 0.2200 7,000 +0.01(+4.76%)
Oct 22, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 21, 2019 0.2200 0.2200 0.2100 0.2100 95,249 -0.01(-4.55%)
Oct 17, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 16, 2019 0.2100 0.2100 0.2000 0.2000 55,500 -0.01(-4.76%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2100 141,823 -0.02(-8.70%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2019 0.2300 0.2300 0.2300 0.2300 28,000 +0.00(+0.00%)
Oct 09, 2019 0.2300 0.2300 0.2200 0.2300 109,500 +0.01(+4.55%)
Oct 08, 2019 0.2200 0.2200 0.2200 0.2200 31,500 +0.00(+0.00%)
Oct 07, 2019 0.2200 0.2200 0.2200 0.2200 50,500 +0.00(+0.00%)
Oct 04, 2019 0.2200 0.2200 0.2200 0.2200 59,250 +0.00(+0.00%)
Oct 03, 2019 0.2200 0.2200 0.2200 0.2200 44,000 -0.01(-4.35%)
Oct 02, 2019 0.2300 0.2300 0.2200 0.2300 85,249 +0.00(+0.00%)
Oct 01, 2019 0.2300 0.2300 0.2300 0.2300 101,499 -0.01(-4.17%)
Sep 30, 2019 0.2400 0.2400 0.2300 0.2400 35,000 +0.01(+4.35%)
Sep 27, 2019 0.2300 0.2300 0.2300 0.2300 2,100 -0.01(-4.17%)
Sep 26, 2019 0.2400 0.2400 0.2400 0.2400 4,170 +0.00(+0.00%)
Sep 25, 2019 0.2400 0.2500 0.2300 0.2400 137,400 -0.01(-4.00%)
Sep 24, 2019 0.2500 0.2500 0.2400 0.2500 144,000 +0.00(+0.00%)
Sep 23, 2019 0.2600 0.2600 0.2500 0.2500 165,500 -0.01(-3.85%)
Sep 20, 2019 0.2600 0.2600 0.2600 0.2600 18,000 +0.00(+0.00%)
Sep 19, 2019 0.2600 0.2600 0.2600 0.2600 66,000 +0.00(+0.00%)
Sep 18, 2019 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Sep 17, 2019 0.2600 0.2600 0.2600 0.2600 80,300 +0.00(+0.00%)
Sep 16, 2019 0.2600 0.2600 0.2600 0.2600 35,000 +0.00(+0.00%)
Sep 13, 2019 0.2600 0.2600 0.2600 0.2600 26,000 +0.01(+4.00%)
Sep 12, 2019 0.2600 0.2600 0.2500 0.2500 416,829 -0.01(-3.85%)
Sep 11, 2019 0.2600 0.2600 0.2600 0.2600 17,450 +0.01(+4.00%)
Sep 10, 2019 0.2500 0.2500 0.2500 0.2500 143,681 +0.00(+0.00%)
Sep 09, 2019 0.2600 0.2600 0.2500 0.2500 62,000 +0.00(+0.00%)
Sep 06, 2019 0.2500 0.2600 0.2500 0.2500 44,499 +0.00(+0.00%)
Sep 05, 2019 0.2700 0.2700 0.2400 0.2500 177,278 -0.01(-3.85%)
Sep 04, 2019 0.2600 0.2600 0.2600 0.2600 50,000 +0.00(+0.00%)
Sep 03, 2019 0.2500 0.2600 0.2500 0.2600 23,000 +0.01(+4.00%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 29, 2019 0.2600 0.2600 0.2500 0.2500 37,200 -0.01(-3.85%)
Aug 28, 2019 0.2600 0.2600 0.2600 0.2600 35,000 +0.00(+0.00%)
Aug 27, 2019 0.2700 0.2700 0.2600 0.2600 119,800 +0.00(+0.00%)
Aug 26, 2019 0.2700 0.2700 0.2600 0.2600 68,200 +0.00(+0.00%)
Aug 23, 2019 0.2600 0.2700 0.2500 0.2600 142,700 +0.01(+4.00%)
Aug 22, 2019 0.2600 0.2600 0.2500 0.2500 186,000 -0.01(-3.85%)
Aug 21, 2019 0.2600 0.2600 0.2600 0.2600 51,500 +0.01(+4.00%)
Aug 20, 2019 0.2500 0.2600 0.2500 0.2500 13,000 +0.00(+0.00%)
Aug 19, 2019 0.2600 0.2600 0.2500 0.2500 208,427 -0.01(-3.85%)
Aug 16, 2019 0.2600 0.2700 0.2600 0.2600 71,000 +0.00(+0.00%)
Aug 15, 2019 0.2600 0.2600 0.2600 0.2600 74,500 +0.00(+0.00%)
Aug 14, 2019 0.2800 0.2800 0.2600 0.2600 467,000 +0.00(+0.00%)
Aug 13, 2019 0.2900 0.2900 0.2600 0.2600 525,300 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.2700 0.2600 0.2600 160,750 +0.00(+0.00%)
Aug 09, 2019 0.2600 0.2800 0.2600 0.2600 342,500 +0.00(+0.00%)
Aug 08, 2019 0.2600 0.2600 0.2600 0.2600 209,500 +0.00(+0.00%)
Aug 07, 2019 0.2800 0.2800 0.2600 0.2600 71,900 -0.01(-3.70%)
Aug 06, 2019 0.2600 0.2800 0.2600 0.2700 274,400 +0.02(+8.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2019 0.2400 0.2500 0.2400 0.2500 167,900 +0.00(+0.00%)
Jul 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2019 0.2500 0.2500 0.2500 0.2500 102,500 +0.00(+0.00%)
Jul 26, 2019 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Jul 25, 2019 0.2500 0.2500 0.2500 0.2500 48,000 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2500 0.2400 0.2500 191,728 +0.01(+4.17%)
Jul 23, 2019 0.2400 0.2500 0.2300 0.2400 177,000 +0.00(+0.00%)
Jul 22, 2019 0.2500 0.2500 0.2400 0.2400 69,400 +0.00(+0.00%)
Jul 19, 2019 0.2400 0.2500 0.2400 0.2400 832,000 +0.01(+4.35%)
Jul 18, 2019 0.2300 0.2300 0.2300 0.2300 49,250 +0.00(+0.00%)
Jul 17, 2019 0.2200 0.2300 0.2200 0.2300 56,500 +0.00(+0.00%)
Jul 16, 2019 0.2400 0.2400 0.2200 0.2300 1,161,000 -0.01(-4.17%)
Jul 15, 2019 0.2500 0.2500 0.2400 0.2400 11,000 -0.01(-4.00%)
Jul 12, 2019 0.2400 0.2500 0.2400 0.2500 74,500 +0.00(+0.00%)
Jul 11, 2019 0.2400 0.2500 0.2400 0.2500 91,500 +0.00(+0.00%)
Jul 10, 2019 0.2500 0.2500 0.2500 0.2500 80,500 +0.00(+0.00%)
Jul 09, 2019 0.2400 0.2500 0.2400 0.2500 40,900 +0.01(+4.17%)
Jul 08, 2019 0.2400 0.2400 0.2400 0.2400 4,979 +0.00(+0.00%)
Jul 05, 2019 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jul 03, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 02, 2019 0.2300 0.2400 0.2300 0.2400 61,320 -0.01(-4.00%)
Jun 28, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 27, 2019 0.2200 0.2500 0.2200 0.2300 129,700 -0.01(-4.17%)
Jun 26, 2019 0.2500 0.2500 0.2400 0.2400 36,500 -0.02(-7.69%)
Jun 25, 2019 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jun 24, 2019 0.2400 0.2600 0.2400 0.2600 335,519 +0.02(+8.33%)
Jun 21, 2019 0.2200 0.2400 0.2200 0.2400 138,208 +0.02(+9.09%)
Jun 20, 2019 0.2200 0.2200 0.2100 0.2200 430,000 +0.00(+0.00%)
Jun 19, 2019 0.2200 0.2200 0.2200 0.2200 252,500 +0.00(+0.00%)
Jun 18, 2019 0.2200 0.2200 0.2100 0.2200 49,976 +0.01(+4.76%)
Jun 17, 2019 0.2200 0.2200 0.2100 0.2100 74,000 -0.01(-4.55%)
Jun 14, 2019 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Jun 13, 2019 0.2100 0.2200 0.2100 0.2200 12,300 +0.01(+4.76%)
Jun 12, 2019 0.2100 0.2100 0.2100 0.2100 26,000 +0.00(+0.00%)
Jun 11, 2019 0.2200 0.2200 0.2100 0.2100 66,500 -0.01(-4.55%)
Jun 10, 2019 0.2100 0.2200 0.2100 0.2200 25,500 +0.00(+0.00%)
Jun 07, 2019 0.2200 0.2200 0.2200 0.2200 24,000 +0.00(+0.00%)
Jun 06, 2019 0.2100 0.2200 0.2100 0.2200 30,920 +0.00(+0.00%)
Jun 05, 2019 0.2200 0.2200 0.2200 0.2200 165,500 +0.00(+0.00%)
Jun 04, 2019 0.2300 0.2300 0.2200 0.2200 38,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.