Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.240 1.250 1.230 1.240 9,455 +0.00(+0.00%)
May 28, 2021 1.220 1.250 1.210 1.240 192,927 +0.02(+1.64%)
May 27, 2021 1.170 1.220 1.170 1.220 142,967 +0.04(+3.39%)
May 26, 2021 1.170 1.190 1.150 1.180 143,334 +0.00(+0.00%)
May 25, 2021 1.170 1.190 1.140 1.180 110,202 +0.01(+0.85%)
May 21, 2021 1.170 1.170 1.170 0 +0.01(+0.86%)
May 20, 2021 1.190 1.190 1.130 1.160 173,512 -0.01(-0.85%)
May 19, 2021 1.150 1.190 1.100 1.170 158,695 -0.01(-0.85%)
May 18, 2021 1.220 1.240 1.150 1.180 176,020 -0.03(-2.48%)
May 17, 2021 1.260 1.300 1.200 1.210 142,273 -0.09(-6.92%)
May 14, 2021 1.200 1.300 1.140 1.300 1,183,300 +0.15(+13.04%)
May 13, 2021 1.110 1.180 1.080 1.150 339,680 +0.07(+6.48%)
May 12, 2021 1.220 1.220 1.050 1.080 645,916 -0.12(-10.00%)
May 11, 2021 1.270 1.280 1.180 1.200 396,325 -0.10(-7.69%)
May 10, 2021 1.390 1.390 1.270 1.300 222,993 -0.05(-3.70%)
May 07, 2021 1.350 1.360 1.310 1.350 111,108 +0.04(+3.05%)
May 06, 2021 1.390 1.390 1.270 1.310 183,079 -0.06(-4.38%)
May 05, 2021 1.430 1.430 1.340 1.370 137,047 -0.07(-4.86%)
May 04, 2021 1.470 1.480 1.390 1.440 131,035 -0.03(-2.04%)
May 03, 2021 1.510 1.510 1.440 1.470 72,210 +0.00(+0.00%)
Apr 30, 2021 1.490 1.530 1.470 1.470 121,781 +0.00(+0.00%)
Apr 29, 2021 1.490 1.490 1.450 1.470 31,211 -0.03(-2.00%)
Apr 28, 2021 1.520 1.520 1.450 1.500 101,132 -0.03(-1.96%)
Apr 27, 2021 1.540 1.540 1.490 1.530 114,318 +0.06(+4.08%)
Apr 26, 2021 1.430 1.550 1.420 1.470 422,815 +0.09(+6.52%)
Apr 23, 2021 1.340 1.450 1.340 1.380 189,822 +0.03(+2.22%)
Apr 22, 2021 1.300 1.350 1.300 1.350 105,775 +0.07(+5.47%)
Apr 21, 2021 1.300 1.330 1.260 1.280 104,014 +0.02(+1.59%)
Apr 20, 2021 1.330 1.330 1.230 1.260 348,971 -0.05(-3.82%)
Apr 19, 2021 1.320 1.330 1.250 1.310 325,341 -0.01(-0.76%)
Apr 16, 2021 1.290 1.340 1.260 1.320 124,216 +0.00(+0.00%)
Apr 15, 2021 1.280 1.330 1.270 1.320 71,729 +0.03(+2.33%)
Apr 14, 2021 1.330 1.330 1.250 1.290 273,077 -0.04(-3.01%)
Apr 13, 2021 1.360 1.360 1.280 1.330 411,325 -0.02(-1.48%)
Apr 12, 2021 1.450 1.450 1.300 1.350 319,312 -0.07(-4.93%)
Apr 09, 2021 1.350 1.450 1.330 1.420 204,797 +0.03(+2.16%)
Apr 08, 2021 1.380 1.390 1.320 1.390 153,177 +0.02(+1.46%)
Apr 07, 2021 1.410 1.410 1.360 1.370 175,457 -0.04(-2.84%)
Apr 06, 2021 1.480 1.480 1.380 1.410 270,347 -0.07(-4.73%)
Apr 05, 2021 1.550 1.550 1.450 1.480 225,398 -0.03(-1.99%)
Apr 01, 2021 1.510 1.510 1.510 0 +0.05(+3.42%)
Mar 31, 2021 1.460 1.540 1.440 1.460 402,176 +0.11(+8.15%)
Mar 30, 2021 1.350 1.370 1.310 1.350 181,317 -0.01(-0.74%)
Mar 29, 2021 1.430 1.430 1.350 1.360 237,609 -0.05(-3.55%)
Mar 26, 2021 1.430 1.490 1.410 1.410 128,059 +0.00(+0.00%)
Mar 25, 2021 1.480 1.480 1.300 1.410 609,383 -0.08(-5.37%)
Mar 24, 2021 1.740 1.740 1.460 1.490 438,797 -0.16(-9.70%)
Mar 23, 2021 1.750 1.750 1.530 1.650 334,636 -0.05(-2.94%)
Mar 22, 2021 1.780 1.800 1.690 1.700 293,450 -0.10(-5.56%)
Mar 19, 2021 1.600 1.850 1.590 1.800 984,372 +0.18(+11.11%)
Mar 18, 2021 1.420 1.630 1.370 1.620 659,328 +0.18(+12.50%)
Mar 17, 2021 1.500 1.540 1.430 1.440 172,611 -0.07(-4.64%)
Mar 16, 2021 1.630 1.630 1.460 1.510 298,586 -0.12(-7.36%)
Mar 15, 2021 1.550 1.700 1.500 1.630 518,278 +0.13(+8.67%)
Mar 12, 2021 1.590 1.620 1.500 1.500 124,547 -0.09(-5.66%)
Mar 11, 2021 1.540 1.610 1.470 1.590 256,679 +0.05(+3.25%)
Mar 10, 2021 1.510 1.620 1.510 1.540 350,315 +0.03(+1.99%)
Mar 09, 2021 1.380 1.530 1.370 1.510 386,337 +0.18(+13.53%)
Mar 08, 2021 1.420 1.440 1.330 1.330 234,864 -0.06(-4.32%)
Mar 05, 2021 1.300 1.400 1.140 1.390 908,667 +0.09(+6.92%)
Mar 04, 2021 1.420 1.450 1.260 1.300 744,553 -0.05(-3.70%)
Mar 03, 2021 1.500 1.510 1.310 1.350 538,387 -0.15(-10.00%)
Mar 02, 2021 1.590 1.590 1.480 1.500 301,764 -0.05(-3.23%)
Mar 01, 2021 1.600 1.630 1.530 1.550 246,096 -0.07(-4.32%)
Feb 26, 2021 1.500 1.620 1.420 1.620 678,896 +0.13(+8.72%)
Feb 25, 2021 1.650 1.670 1.470 1.490 505,104 -0.11(-6.88%)
Feb 24, 2021 1.620 1.650 1.540 1.600 472,034 +0.02(+1.27%)
Feb 23, 2021 1.650 1.650 1.500 1.580 722,350 -0.12(-7.06%)
Feb 22, 2021 1.750 1.750 1.590 1.700 756,213 -0.03(-1.73%)
Feb 19, 2021 1.750 1.760 1.640 1.730 591,177 +0.00(+0.00%)
Feb 18, 2021 1.740 1.770 1.610 1.730 972,328 +0.01(+0.58%)
Feb 17, 2021 1.950 1.950 1.710 1.720 928,264 -0.20(-10.42%)
Feb 16, 2021 2.090 2.090 1.880 1.920 750,227 -0.08(-4.00%)
Feb 12, 2021 2.000 2.000 2.000 0 +0.10(+5.26%)
Feb 11, 2021 2.100 2.240 1.850 1.900 941,505 -0.18(-8.65%)
Feb 10, 2021 1.840 2.080 1.630 2.080 885,136 +0.33(+18.86%)
Feb 09, 2021 1.850 1.850 1.700 1.750 536,652 -0.06(-3.31%)
Feb 08, 2021 1.750 1.880 1.740 1.810 523,658 +0.12(+7.10%)
Feb 05, 2021 1.740 1.740 1.620 1.690 736,065 +0.01(+0.60%)
Feb 04, 2021 1.600 1.790 1.550 1.680 1,216,194 +0.16(+10.53%)
Feb 03, 2021 1.400 1.520 1.370 1.520 414,650 +0.17(+12.59%)
Feb 02, 2021 1.460 1.460 1.320 1.350 188,864 -0.08(-5.59%)
Feb 01, 2021 1.400 1.450 1.400 1.430 159,787 +0.01(+0.70%)
Jan 29, 2021 1.500 1.500 1.350 1.420 249,554 -0.06(-4.05%)
Jan 28, 2021 1.480 1.520 1.380 1.480 259,026 +0.03(+2.07%)
Jan 27, 2021 1.640 1.640 1.410 1.450 405,002 -0.17(-10.49%)
Jan 26, 2021 1.460 1.700 1.460 1.620 697,527 +0.16(+10.96%)
Jan 25, 2021 1.600 1.670 1.420 1.460 841,296 -0.24(-14.12%)
Jan 22, 2021 1.640 1.720 1.510 1.700 1,416,502 +0.04(+2.41%)
Jan 21, 2021 1.400 1.730 1.390 1.660 1,185,072 +0.28(+20.29%)
Jan 20, 2021 1.290 1.390 1.290 1.380 375,263 +0.09(+6.98%)
Jan 19, 2021 1.280 1.290 1.250 1.290 291,241 +0.06(+4.88%)
Jan 18, 2021 1.250 1.250 1.200 1.230 192,171 +0.00(+0.00%)
Jan 15, 2021 1.290 1.290 1.210 1.230 173,910 -0.07(-5.38%)
Jan 14, 2021 1.280 1.300 1.250 1.300 271,753 +0.04(+3.17%)
Jan 13, 2021 1.200 1.300 1.200 1.260 557,916 +0.07(+5.88%)
Jan 12, 2021 1.080 1.220 1.070 1.190 505,021 +0.11(+10.19%)
Jan 11, 2021 1.050 1.100 1.020 1.080 179,942 +0.03(+2.86%)
Jan 08, 2021 1.120 1.120 1.050 1.050 286,067 -0.03(-2.78%)
Jan 07, 2021 1.070 1.140 1.050 1.080 208,572 -0.03(-2.70%)
Jan 06, 2021 1.120 1.120 1.030 1.110 283,886 +0.02(+1.83%)
Jan 05, 2021 1.170 1.240 1.070 1.090 489,273 -0.06(-5.22%)
Jan 04, 2021 1.160 1.290 1.070 1.150 700,023 -0.02(-1.71%)
Dec 31, 2020 1.170 1.170 1.170 0 +0.02(+1.74%)
Dec 30, 2020 1.100 1.200 1.090 1.150 472,576 +0.08(+7.48%)
Dec 29, 2020 0.9600 1.100 0.9600 1.070 527,924 +0.12(+12.63%)
Dec 24, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 23, 2020 0.9200 1.070 0.9100 0.9500 944,818 +0.06(+6.74%)
Dec 22, 2020 0.9300 0.9500 0.8500 0.8900 364,185 -0.02(-2.20%)
Dec 21, 2020 0.7900 0.9400 0.7700 0.9100 472,828 +0.10(+12.35%)
Dec 18, 2020 0.7500 0.8100 0.7500 0.8100 441,360 +0.08(+10.96%)
Dec 17, 2020 0.7100 0.7300 0.6900 0.7300 563,970 +0.02(+2.82%)
Dec 16, 2020 0.6500 0.7300 0.6500 0.7100 829,944 +0.07(+10.94%)
Dec 15, 2020 0.6400 0.6400 0.6200 0.6400 51,100 +0.00(+0.00%)
Dec 14, 2020 0.6400 0.6400 0.6300 0.6400 50,315 +0.01(+1.59%)
Dec 11, 2020 0.6400 0.6400 0.6300 0.6300 122,638 -0.01(-1.56%)
Dec 10, 2020 0.6500 0.6500 0.6400 0.6400 78,890 -0.01(-1.54%)
Dec 09, 2020 0.6300 0.6500 0.6300 0.6500 26,266 +0.01(+1.56%)
Dec 08, 2020 0.6400 0.6400 0.6300 0.6400 90,192 +0.00(+0.00%)
Dec 07, 2020 0.6100 0.6500 0.6100 0.6400 118,614 +0.01(+1.59%)
Dec 04, 2020 0.6300 0.6400 0.6200 0.6300 146,839 -0.01(-1.56%)
Dec 03, 2020 0.6200 0.6500 0.6200 0.6400 601,780 +0.03(+4.92%)
Dec 02, 2020 0.5800 0.6100 0.5700 0.6100 501,661 +0.03(+5.17%)
Dec 01, 2020 0.5300 0.5800 0.5300 0.5800 507,640 +0.05(+9.43%)
Nov 30, 2020 0.5300 0.5400 0.5200 0.5300 151,404 +0.01(+1.92%)
Nov 27, 2020 0.5300 0.5300 0.5100 0.5200 71,354 +0.00(+0.00%)
Nov 26, 2020 0.5400 0.5400 0.5200 0.5200 154,800 -0.02(-3.70%)
Nov 25, 2020 0.5700 0.5700 0.5200 0.5400 203,255 -0.01(-1.82%)
Nov 24, 2020 0.5400 0.5500 0.5400 0.5500 23,503 +0.01(+1.85%)
Nov 23, 2020 0.5800 0.5800 0.5200 0.5400 323,048 -0.02(-3.57%)
Nov 20, 2020 0.5800 0.5900 0.5600 0.5600 135,584 -0.02(-3.45%)
Nov 19, 2020 0.5300 0.6000 0.5300 0.5800 1,043,076 +0.06(+11.54%)
Nov 18, 2020 0.5400 0.5400 0.5000 0.5200 115,389 -0.02(-3.70%)
Nov 17, 2020 0.5400 0.5400 0.5200 0.5400 110,635 +0.02(+3.85%)
Nov 16, 2020 0.5700 0.5700 0.5200 0.5200 134,439 -0.04(-7.14%)
Nov 13, 2020 0.5600 0.5700 0.5500 0.5600 130,684 +0.01(+1.82%)
Nov 12, 2020 0.5600 0.5600 0.5500 0.5500 51,160 +0.00(+0.00%)
Nov 11, 2020 0.5600 0.5600 0.5500 0.5500 40,540 +0.00(+0.00%)
Nov 10, 2020 0.5600 0.5600 0.5500 0.5500 219,306 -0.01(-1.79%)
Nov 09, 2020 0.5900 0.5900 0.5600 0.5600 272,278 -0.01(-1.75%)
Nov 06, 2020 0.5600 0.5800 0.5600 0.5700 241,480 +0.02(+3.64%)
Nov 05, 2020 0.4800 0.5600 0.4800 0.5500 912,327 +0.07(+14.58%)
Nov 04, 2020 0.5100 0.5200 0.4800 0.4800 264,269 -0.03(-5.88%)
Nov 03, 2020 0.5300 0.5300 0.5100 0.5100 101,886 -0.02(-3.77%)
Nov 02, 2020 0.5300 0.5300 0.5300 0.5300 64,060 -0.01(-1.85%)
Oct 30, 2020 0.5500 0.5500 0.5000 0.5400 167,110 +0.00(+0.00%)
Oct 29, 2020 0.5600 0.5600 0.5400 0.5400 289,188 -0.01(-1.82%)
Oct 28, 2020 0.5900 0.5900 0.5500 0.5500 178,640 -0.05(-8.33%)
Oct 27, 2020 0.5800 0.6000 0.5800 0.6000 86,350 +0.02(+3.45%)
Oct 26, 2020 0.6000 0.6000 0.5800 0.5800 149,384 -0.02(-3.33%)
Oct 23, 2020 0.6100 0.6100 0.6000 0.6000 243,602 -0.02(-3.23%)
Oct 22, 2020 0.6300 0.6300 0.6200 0.6200 1,690,317 -0.01(-1.59%)
Oct 21, 2020 0.6500 0.6500 0.6100 0.6300 747,857 -0.07(-10.00%)
Oct 20, 2020 0.7300 0.7300 0.7000 0.7000 60,570 -0.02(-2.78%)
Oct 19, 2020 0.6800 0.7200 0.6700 0.7200 88,079 +0.04(+5.88%)
Oct 16, 2020 0.6900 0.6900 0.6800 0.6800 29,923 +0.01(+1.49%)
Oct 15, 2020 0.6800 0.7100 0.6600 0.6700 24,612 -0.02(-2.90%)
Oct 14, 2020 0.7200 0.7200 0.6800 0.6900 29,827 -0.03(-4.17%)
Oct 13, 2020 0.7600 0.7600 0.6700 0.7200 71,235 +0.02(+2.86%)
Oct 09, 2020 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Oct 08, 2020 0.7400 0.7400 0.7300 0.7400 16,500 +0.02(+2.78%)
Oct 07, 2020 0.7400 0.7500 0.7100 0.7200 94,118 -0.01(-1.37%)
Oct 06, 2020 0.7500 0.7600 0.7300 0.7300 109,582 -0.02(-2.67%)
Oct 05, 2020 0.7600 0.7600 0.7300 0.7500 199,009 +0.00(+0.00%)
Oct 02, 2020 0.7400 0.7600 0.7400 0.7500 48,000 +0.01(+1.35%)
Oct 01, 2020 0.7300 0.7400 0.7300 0.7400 53,730 +0.00(+0.00%)
Sep 30, 2020 0.7200 0.7400 0.7200 0.7400 108,584 +0.01(+1.37%)
Sep 29, 2020 0.7400 0.7700 0.7200 0.7300 74,210 -0.01(-1.35%)
Sep 28, 2020 0.7500 0.7600 0.7400 0.7400 24,848 +0.00(+0.00%)
Sep 25, 2020 0.7200 0.7400 0.7000 0.7400 38,282 +0.03(+4.23%)
Sep 24, 2020 0.7400 0.7400 0.7100 0.7100 68,747 -0.02(-2.74%)
Sep 23, 2020 0.7700 0.7900 0.7300 0.7300 123,521 -0.04(-5.19%)
Sep 22, 2020 0.7800 0.8000 0.7600 0.7700 77,329 -0.01(-1.28%)
Sep 21, 2020 0.7400 0.7800 0.7100 0.7800 249,613 +0.05(+6.85%)
Sep 18, 2020 0.7200 0.7300 0.7100 0.7300 14,350 +0.02(+2.82%)
Sep 17, 2020 0.7200 0.7200 0.7100 0.7100 4,180 -0.01(-1.39%)
Sep 16, 2020 0.7100 0.7200 0.7100 0.7200 42,820 +0.01(+1.41%)
Sep 15, 2020 0.7000 0.7100 0.6800 0.7100 54,645 +0.01(+1.43%)
Sep 14, 2020 0.7300 0.7300 0.7000 0.7000 44,327 -0.03(-4.11%)
Sep 11, 2020 0.7400 0.7400 0.7300 0.7300 20,875 -0.01(-1.35%)
Sep 10, 2020 0.7200 0.7600 0.7200 0.7400 43,872 +0.01(+1.37%)
Sep 09, 2020 0.7500 0.7500 0.7300 0.7300 29,800 +0.00(+0.00%)
Sep 08, 2020 0.7200 0.7400 0.7000 0.7300 51,760 +0.05(+7.35%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Sep 03, 2020 0.8000 0.8000 0.7200 0.7300 119,281 -0.04(-5.19%)
Sep 02, 2020 0.7700 0.7700 0.7700 0.7700 1,006 +0.01(+1.32%)
Sep 01, 2020 0.7900 0.7900 0.7600 0.7600 59,292 -0.03(-3.80%)
Aug 31, 2020 0.8100 0.8100 0.7700 0.7900 134,901 -0.02(-2.47%)
Aug 28, 2020 0.8000 0.8100 0.8000 0.8100 41,894 +0.01(+1.25%)
Aug 27, 2020 0.7900 0.8100 0.7800 0.8000 140,510 -0.01(-1.23%)
Aug 26, 2020 0.7800 0.8100 0.7800 0.8100 39,100 +0.03(+3.85%)
Aug 25, 2020 0.7900 0.7900 0.7600 0.7800 25,635 -0.02(-2.50%)
Aug 24, 2020 0.8000 0.8000 0.8000 0.8000 14,622 +0.00(+0.00%)
Aug 21, 2020 0.8100 0.8100 0.7700 0.8000 128,500 -0.01(-1.23%)
Aug 20, 2020 0.8200 0.8200 0.7900 0.8100 143,055 +0.00(+0.00%)
Aug 19, 2020 0.7800 0.8400 0.7700 0.8100 487,517 +0.03(+3.85%)
Aug 18, 2020 0.7700 0.7800 0.7600 0.7800 94,261 +0.01(+1.30%)
Aug 17, 2020 0.7900 0.7900 0.7600 0.7700 133,325 -0.02(-2.53%)
Aug 14, 2020 0.7500 0.7900 0.7500 0.7900 294,311 +0.02(+2.60%)
Aug 13, 2020 0.7200 0.7700 0.7200 0.7700 227,059 +0.05(+6.94%)
Aug 12, 2020 0.7100 0.7200 0.7100 0.7200 74,403 +0.01(+1.41%)
Aug 11, 2020 0.7200 0.7400 0.7100 0.7100 83,878 -0.02(-2.74%)
Aug 10, 2020 0.7100 0.7500 0.7000 0.7300 144,841 +0.02(+2.82%)
Aug 07, 2020 0.7100 0.7300 0.7000 0.7100 52,677 +0.01(+1.43%)
Aug 06, 2020 0.7200 0.7400 0.6900 0.7000 126,016 -0.03(-4.11%)
Aug 05, 2020 0.6800 0.7600 0.6700 0.7300 378,475 +0.05(+7.35%)
Aug 04, 2020 0.5800 0.6900 0.5800 0.6800 321,021 +0.10(+17.24%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jul 30, 2020 0.5200 0.5900 0.5200 0.5700 371,185 +0.04(+7.55%)
Jul 29, 2020 0.4800 0.5600 0.4800 0.5300 461,818 +0.05(+10.42%)
Jul 28, 2020 0.4700 0.4800 0.4450 0.4800 690 +0.01(+1.05%)
Jul 27, 2020 0.4800 0.4800 0.4700 0.4750 207 +0.01(+1.06%)
Jul 24, 2020 0.4800 0.4800 0.4700 0.4700 3 -0.01(-2.08%)
Jul 23, 2020 0.4900 0.5000 0.4650 0.4800 560 -0.01(-2.04%)
Jul 22, 2020 0.4700 0.4900 0.4600 0.4900 145,529 +0.02(+4.26%)
Jul 21, 2020 0.4800 0.4800 0.4600 0.4700 110,492 +0.00(+0.00%)
Jul 20, 2020 0.4700 0.4800 0.4600 0.4700 83,701 -0.01(-2.08%)
Jul 17, 2020 0.4900 0.4900 0.4700 0.4800 137,645 +0.00(+0.00%)
Jul 16, 2020 0.4900 0.4900 0.4700 0.4800 49,139 -0.01(-2.04%)
Jul 15, 2020 0.4900 0.4900 0.4800 0.4900 110,480 -0.01(-2.00%)
Jul 14, 2020 0.4700 0.5000 0.4700 0.5000 27,520 +0.03(+6.38%)
Jul 13, 2020 0.5300 0.5300 0.4700 0.4700 234,309 -0.06(-11.32%)
Jul 10, 2020 0.5200 0.5300 0.5000 0.5300 147,300 +0.01(+1.92%)
Jul 09, 2020 0.5300 0.5400 0.5100 0.5200 99,390 -0.02(-3.70%)
Jul 08, 2020 0.5100 0.5400 0.5100 0.5400 544,676 +0.03(+5.88%)
Jul 07, 2020 0.5000 0.5200 0.5000 0.5100 61,954 -0.01(-1.92%)
Jul 06, 2020 0.5200 0.5300 0.5100 0.5200 133,677 +0.00(+0.00%)
Jul 03, 2020 0.5200 0.5200 0.5200 0.5200 34,354 -0.01(-1.89%)
Jul 02, 2020 0.5300 0.5400 0.5000 0.5300 209,504 -0.02(-3.64%)
Jun 30, 2020 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Jun 29, 2020 0.4500 0.4800 0.4400 0.4500 111,242 +0.00(+0.00%)
Jun 26, 2020 0.4400 0.4500 0.4300 0.4500 457,727 +0.00(+0.00%)
Jun 25, 2020 0.4400 0.4600 0.4400 0.4500 203,994 +0.01(+2.27%)
Jun 24, 2020 0.5000 0.5000 0.4300 0.4400 512,575 -0.08(-15.38%)
Jun 23, 2020 0.4800 0.5600 0.4600 0.5200 1,150,822 +0.06(+13.04%)
Jun 22, 2020 0.4500 0.4600 0.4200 0.4600 1,020,921 +0.04(+9.52%)
Jun 19, 2020 0.3600 0.4200 0.3500 0.4200 1,831,087 +0.07(+20.00%)
Jun 18, 2020 0.3300 0.3600 0.3200 0.3500 783,983 +0.02(+6.06%)
Jun 17, 2020 0.3100 0.3400 0.2900 0.3300 2,123,568 +0.02(+6.45%)
Jun 16, 2020 0.3500 0.3500 0.3000 0.3100 8,261,728 -0.03(-8.82%)
Jun 15, 2020 0.3400 0.3500 0.3400 0.3400 373,016 +0.00(+0.00%)
Jun 12, 2020 0.3800 0.3800 0.3300 0.3400 175,713 -0.02(-5.56%)
Jun 11, 2020 0.3700 0.3800 0.3500 0.3600 277,863 +0.00(+0.00%)
Jun 10, 2020 0.3500 0.3700 0.3400 0.3600 3,571,651 -0.04(-10.00%)
Jun 09, 2020 0.4200 0.4200 0.4000 0.4000 172,324 -0.02(-4.76%)
Jun 08, 2020 0.4000 0.4300 0.4000 0.4200 7,400 +0.02(+5.00%)
Jun 05, 2020 0.4000 0.4100 0.4000 0.4000 14,800 +0.00(+0.00%)
Jun 04, 2020 0.4200 0.4200 0.4000 0.4000 179,144 -0.02(-4.76%)
Jun 03, 2020 0.4200 0.4200 0.4100 0.4200 17,000 -0.01(-2.33%)
Jun 02, 2020 0.4200 0.4300 0.3700 0.4300 90,525 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.