Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 2,250 -0.01(-9.09%)
May 05, 2023 0.1100 0.1100 0.1050 0.1100 73,122 +0.00(+0.00%)
May 04, 2023 0.1150 0.1150 0.1100 0.1100 30,100 -0.01(-4.35%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
May 02, 2023 0.1250 0.1250 0.1150 0.1150 128,580 -0.00(-4.17%)
May 01, 2023 0.1300 0.1300 0.1200 0.1200 66,538 -0.01(-7.69%)
Apr 28, 2023 0.1250 0.1300 0.1250 0.1300 17,364 +0.00(+0.00%)
Apr 27, 2023 0.1350 0.1400 0.1250 0.1300 42,638 +0.00(+0.00%)
Apr 26, 2023 0.1300 0.1350 0.1300 0.1300 10,645 +0.00(+0.00%)
Apr 25, 2023 0.1400 0.1450 0.1300 0.1300 196,380 -0.01(-3.70%)
Apr 24, 2023 0.1350 0.1450 0.1350 0.1350 19,900 -0.01(-3.57%)
Apr 21, 2023 0.1450 0.1450 0.1350 0.1400 85,501 +0.00(+0.00%)
Apr 20, 2023 0.1500 0.1500 0.1400 0.1400 88,010 -0.00(-3.45%)
Apr 19, 2023 0.1400 0.1750 0.1400 0.1450 835,560 +0.00(+3.57%)
Apr 18, 2023 0.1150 0.1400 0.1150 0.1400 462,851 +0.03(+21.74%)
Apr 17, 2023 0.1150 0.1150 0.1150 0.1150 84,003 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1150 0.1100 0.1150 76,500 +0.01(+15.00%)
Apr 13, 2023 0.0950 0.1150 0.0950 0.1000 318,100 +0.01(+11.11%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Apr 10, 2023 0.0900 500 -0.01(-5.26%)
Apr 06, 2023 0.0950 0 -0.01(-5.00%)
Apr 05, 2023 0.0950 0.1000 0.0950 0.1000 75,370 +0.01(+11.11%)
Apr 04, 2023 0.0950 0.0950 0.0900 0.0900 37,000 -0.01(-5.26%)
Apr 03, 2023 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+5.56%)
Mar 31, 2023 0.0950 0.0950 0.0900 0.0900 101,474 -0.01(-5.26%)
Mar 30, 2023 0.0900 0.1000 0.0900 0.0950 220,259 +0.01(+11.76%)
Mar 28, 2023 0.0850 0 +0.00(+0.00%)
Mar 27, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 5,030 +0.00(+5.88%)
Mar 23, 2023 0.0900 0.0900 0.0850 0.0850 62,255 -0.00(-5.56%)
Mar 22, 2023 0.0950 0.0950 0.0900 0.0900 437,342 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0900 0.0900 8,072 -0.01(-5.26%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.0950 78,200 +0.01(+5.56%)
Mar 17, 2023 0.1000 0.1000 0.0900 0.0900 27,461 -0.01(-5.26%)
Mar 16, 2023 0.0950 0.0950 0.0950 0.0950 14,870 -0.01(-5.00%)
Mar 15, 2023 0.1050 0.1050 0.1000 0.1000 20,100 -0.01(-9.09%)
Mar 14, 2023 0.0950 0.1100 0.0950 0.1100 295,300 +0.03(+37.50%)
Mar 13, 2023 0.0900 0.0900 0.0800 0.0800 46,508 -0.01(-11.11%)
Mar 10, 2023 0.0950 0.0950 0.0900 0.0900 18,520 -0.01(-5.26%)
Mar 09, 2023 0.1000 0.1000 0.0900 0.0950 292,516 -0.01(-9.52%)
Mar 07, 2023 0.1050 0 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1050 0.1050 0.1050 19,350 +0.00(+0.00%)
Mar 03, 2023 0.1050 0.1050 0.1050 0.1050 124,000 -0.01(-4.55%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 27,463 +0.00(+0.00%)
Mar 01, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 28, 2023 0.1100 0.1100 0.1100 0.1100 122,344 +0.00(+0.00%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 28,641 +0.00(+0.00%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 1,003 +0.01(+4.76%)
Feb 23, 2023 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-4.55%)
Feb 22, 2023 0.1150 0.1150 0.1100 0.1100 24,202 -0.01(-4.35%)
Feb 21, 2023 0.1100 0.1150 0.1100 0.1150 100,248 +0.00(+0.00%)
Feb 17, 2023 0.1150 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1150 0.1100 0.1150 7,500 +0.00(+0.00%)
Feb 14, 2023 0.1150 50 +0.01(+4.55%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1100 42,890 +0.00(+0.00%)
Feb 09, 2023 0.1150 0.1150 0.1100 0.1100 43,520 -0.01(-4.35%)
Feb 08, 2023 0.1100 0.1150 0.1100 0.1150 48,500 +0.01(+4.55%)
Feb 07, 2023 0.1100 0.1100 0.1100 0.1100 2,091 -0.01(-4.35%)
Feb 06, 2023 0.1250 0.1250 0.1100 0.1150 72,081 -0.01(-8.00%)
Feb 03, 2023 0.1200 0.1250 0.1150 0.1250 115,525 +0.00(+0.00%)
Feb 02, 2023 0.1250 0.1250 0.1200 0.1250 13,000 +0.00(+0.00%)
Jan 31, 2023 0.1250 460 +0.01(+4.17%)
Jan 30, 2023 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+4.35%)
Jan 27, 2023 0.1100 0.1150 0.1100 0.1150 4,002 -0.00(-4.17%)
Jan 26, 2023 0.1100 0.1200 0.1100 0.1200 2,000 +0.00(+0.00%)
Jan 24, 2023 0.1200 3 +0.00(+4.35%)
Jan 19, 2023 0.1150 0 -0.00(-4.17%)
Jan 17, 2023 0.1200 0 +0.00(+0.00%)
Jan 16, 2023 0.1250 0.1250 0.1200 0.1200 7,033 +0.00(+0.00%)
Jan 13, 2023 0.1200 0.1200 0.1200 0.1200 148,600 +0.00(+4.35%)
Jan 12, 2023 0.1200 0.1200 0.1150 0.1150 26,220 -0.00(-4.17%)
Jan 11, 2023 0.1150 0.1200 0.1150 0.1200 80,484 +0.01(+9.09%)
Jan 10, 2023 0.1150 0.1150 0.1100 0.1100 14,500 +0.00(+0.00%)
Jan 09, 2023 0.1100 0.1100 0.1100 0.1100 60,676 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1200 0.1100 0.1100 75,518 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 04, 2023 0.1200 0.1200 0.1100 0.1100 13,000 +0.00(+0.00%)
Jan 03, 2023 0.1100 0.1100 0.1100 0.1100 10,060 -0.01(-4.35%)
Dec 30, 2022 0.1150 0 +0.01(+4.55%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 41,500 -0.01(-4.35%)
Dec 28, 2022 0.1100 0.1150 0.1100 0.1150 164,451 +0.01(+4.55%)
Dec 23, 2022 0.1100 0 +0.00(+0.00%)
Dec 22, 2022 0.1050 0.1100 0.1050 0.1100 10,100 +0.00(+0.00%)
Dec 21, 2022 0.1100 0.1100 0.1100 0.1100 27,519 -0.01(-4.35%)
Dec 20, 2022 0.1200 0.1200 0.1100 0.1150 16,859 +0.01(+4.55%)
Dec 19, 2022 0.1200 0.1250 0.1100 0.1100 357,733 -0.01(-8.33%)
Dec 16, 2022 0.1150 0.1250 0.1100 0.1200 293,401 +0.01(+9.09%)
Dec 15, 2022 0.1150 0.1200 0.1100 0.1100 77,209 -0.01(-8.33%)
Dec 14, 2022 0.1100 0.1350 0.1100 0.1200 804,585 +0.01(+14.29%)
Dec 13, 2022 0.1050 0.1100 0.1050 0.1050 197,260 -0.01(-4.55%)
Dec 12, 2022 0.1100 0.1100 0.1050 0.1100 55,100 +0.00(+0.00%)
Dec 09, 2022 0.1050 0.1100 0.1050 0.1100 35,898 +0.00(+0.00%)
Dec 08, 2022 0.1150 0.1150 0.1100 0.1100 192,998 +0.00(+0.00%)
Dec 07, 2022 0.1150 0.1150 0.1100 0.1100 23,633 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1100 0.1100 75,020 -0.01(-4.35%)
Dec 05, 2022 0.1200 0.1200 0.1150 0.1150 211,036 +0.00(+0.00%)
Dec 02, 2022 0.1150 0.1150 0.1150 0.1150 16,915 +0.00(+0.00%)
Nov 30, 2022 0.1150 0 +0.00(+0.00%)
Nov 29, 2022 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Nov 28, 2022 0.1200 0.1200 0.1200 0.1200 4,989 +0.00(+0.00%)
Nov 25, 2022 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Nov 23, 2022 0.1150 0 -0.00(-4.17%)
Nov 22, 2022 0.1200 0.1200 0.1100 0.1200 43,525 +0.00(+0.00%)
Nov 21, 2022 0.1200 0.1200 0.1150 0.1200 12,000 +0.00(+4.35%)
Nov 18, 2022 0.1200 0.1250 0.1150 0.1150 82,978 -0.00(-4.17%)
Nov 17, 2022 0.1250 0.1350 0.1150 0.1200 96,800 -0.01(-7.69%)
Nov 16, 2022 0.1400 0.1400 0.1300 0.1300 45,014 -0.01(-7.14%)
Nov 15, 2022 0.1500 0.1500 0.1400 0.1400 14,240 +0.00(+0.00%)
Nov 14, 2022 0.1400 0.1450 0.1350 0.1400 186,960 +0.01(+3.70%)
Nov 11, 2022 0.1350 0.1350 0.1300 0.1350 264,500 +0.01(+8.00%)
Nov 10, 2022 0.1250 0.1400 0.1200 0.1250 420,662 +0.01(+8.70%)
Nov 09, 2022 0.1200 0.1250 0.1150 0.1150 16,587 -0.00(-4.17%)
Nov 08, 2022 0.1100 0.1200 0.1100 0.1200 319,740 +0.01(+14.29%)
Nov 07, 2022 0.1050 0.1050 0.1050 0.1050 12,047 -0.01(-4.55%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1100 128,108 -0.01(-4.35%)
Nov 03, 2022 0.1100 0.1150 0.1100 0.1150 152,463 +0.00(+0.00%)
Nov 02, 2022 0.1150 0.1150 0.1150 0.1150 84,500 -0.00(-4.17%)
Nov 01, 2022 0.1200 0.1200 0.1200 0.1200 214,000 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1200 0.1200 0.1200 18,511 +0.00(+4.35%)
Oct 27, 2022 0.1150 0 -0.00(-4.17%)
Oct 26, 2022 0.1150 0.1200 0.1150 0.1200 11,100 +0.00(+0.00%)
Oct 25, 2022 0.1150 0.1200 0.1150 0.1200 6,500 +0.00(+0.00%)
Oct 24, 2022 0.1200 0.1200 0.1200 0.1200 27,391 +0.00(+0.00%)
Oct 20, 2022 0.1200 60 -0.01(-4.00%)
Oct 19, 2022 0.1250 0.1250 0.1250 0.1250 21,600 +0.01(+4.17%)
Oct 18, 2022 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Oct 17, 2022 0.1250 0.1250 0.1200 0.1200 14,300 +0.00(+4.35%)
Oct 14, 2022 0.1250 0.1400 0.1150 0.1150 407,218 +0.00(+0.00%)
Oct 12, 2022 0.1150 300 -0.00(-4.17%)
Oct 11, 2022 0.1100 0.1300 0.1100 0.1200 24,950 -0.01(-4.00%)
Oct 07, 2022 0.1250 0 -0.02(-10.71%)
Oct 06, 2022 0.1150 0.1400 0.1150 0.1400 322,330 +0.03(+27.27%)
Oct 05, 2022 0.1150 0.1150 0.1100 0.1100 195,300 -0.01(-8.33%)
Oct 04, 2022 0.1300 0.1300 0.1200 0.1200 233,315 -0.01(-4.00%)
Oct 03, 2022 0.1200 0.1250 0.1150 0.1250 39,316 +0.01(+4.17%)
Sep 30, 2022 0.1200 0.1250 0.1200 0.1200 53,733 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1200 0.1200 0.1200 303,500 -0.01(-4.00%)
Sep 28, 2022 0.1150 0.1250 0.1100 0.1250 203,267 +0.02(+19.05%)
Sep 27, 2022 0.1050 0.1200 0.1050 0.1050 285,800 -0.01(-4.55%)
Sep 26, 2022 0.1100 0.1100 0.1100 0.1100 119,625 -0.01(-4.35%)
Sep 23, 2022 0.1200 0.1200 0.1150 0.1150 92,700 -0.00(-4.17%)
Sep 22, 2022 0.1250 0.1300 0.1200 0.1200 410,900 +0.00(+4.35%)
Sep 21, 2022 0.1200 0.1200 0.1150 0.1150 259,031 -0.00(-4.17%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1200 24,894 -0.01(-4.00%)
Sep 19, 2022 0.1300 0.1350 0.1200 0.1250 260,219 -0.01(-7.41%)
Sep 16, 2022 0.1350 0.1350 0.1250 0.1350 234,017 +0.00(+0.00%)
Sep 15, 2022 0.1400 0.1400 0.1350 0.1350 156,302 -0.01(-6.90%)
Sep 14, 2022 0.1550 0.1550 0.1400 0.1450 45,709 -0.01(-6.45%)
Sep 13, 2022 0.1500 0.1650 0.1500 0.1550 201,468 -0.01(-3.13%)
Sep 12, 2022 0.1600 0.1600 0.1500 0.1600 137,425 +0.00(+0.00%)
Sep 09, 2022 0.1450 0.1600 0.1450 0.1600 503,308 +0.02(+10.34%)
Sep 08, 2022 0.1350 0.1450 0.1350 0.1450 77,373 +0.01(+11.54%)
Sep 07, 2022 0.1250 0.1300 0.1250 0.1300 468,000 +0.01(+8.33%)
Sep 06, 2022 0.1200 0.1200 0.1200 0.1200 132,494 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 +0.01(+9.09%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 134,407 -0.01(-8.33%)
Aug 31, 2022 0.1200 0.1200 0.1200 0.1200 295,750 +0.00(+4.35%)
Aug 30, 2022 0.1200 0.1250 0.1100 0.1150 300,650 -0.01(-8.00%)
Aug 29, 2022 0.1200 0.1350 0.1200 0.1250 194,500 +0.01(+8.70%)
Aug 26, 2022 0.1300 0.1300 0.1150 0.1150 529,475 -0.01(-11.54%)
Aug 25, 2022 0.1100 0.1300 0.1100 0.1300 123,113 +0.02(+18.18%)
Aug 24, 2022 0.1100 0.1100 0.1100 0.1100 21,500 +0.01(+4.76%)
Aug 23, 2022 0.1050 0.1050 0.1050 0.1050 119,100 +0.00(+0.00%)
Aug 22, 2022 0.1050 0.1050 0.1050 0.1050 204,150 -0.01(-4.55%)
Aug 19, 2022 0.1150 0.1150 0.1100 0.1100 192,600 -0.01(-4.35%)
Aug 18, 2022 0.1150 0.1150 0.1150 0.1150 147,500 -0.00(-4.17%)
Aug 17, 2022 0.1250 0.1250 0.1150 0.1200 195,550 +0.00(+0.00%)
Aug 16, 2022 0.1200 0.1200 0.1200 0.1200 86,410 +0.00(+0.00%)
Aug 15, 2022 0.1250 0.1250 0.1200 0.1200 168,038 -0.01(-4.00%)
Aug 12, 2022 0.1300 0.1300 0.1250 0.1250 158,903 -0.01(-3.85%)
Aug 11, 2022 0.1250 0.1300 0.1250 0.1300 263,202 +0.01(+4.00%)
Aug 10, 2022 0.1200 0.1250 0.1200 0.1250 129,010 +0.01(+4.17%)
Aug 09, 2022 0.1200 0.1200 0.1200 0.1200 93,750 -0.01(-4.00%)
Aug 08, 2022 0.1200 0.1250 0.1150 0.1250 113,599 +0.01(+8.70%)
Aug 05, 2022 0.1250 0.1250 0.1125 0.1150 417,000 -0.00(-2.13%)
Aug 04, 2022 0.1200 0.1250 0.1150 0.1175 527,936 -0.00(-2.08%)
Aug 03, 2022 0.1250 0.1250 0.1175 0.1200 161,984 -0.01(-7.69%)
Aug 02, 2022 0.1350 0.1350 0.1200 0.1300 951,874 -0.01(-3.70%)
Jul 29, 2022 0.1350 0 -0.01(-3.57%)
Jul 28, 2022 0.1400 0.1400 0.1350 0.1400 116,335 +0.00(+0.00%)
Jul 27, 2022 0.1500 0.1500 0.1400 0.1400 335,585 -0.01(-6.67%)
Jul 22, 2022 0.1500 0 +0.00(+0.00%)
Jul 21, 2022 0.1500 0.1500 0.1500 0.1500 138,100 -0.01(-3.23%)
Jul 20, 2022 0.1550 0.1550 0.1500 0.1550 47,559 +0.01(+3.33%)
Jul 19, 2022 0.1600 0.1600 0.1500 0.1500 316,907 -0.01(-6.25%)
Jul 18, 2022 0.1600 0.1600 0.1500 0.1600 231,650 +0.00(+0.00%)
Jul 15, 2022 0.1600 0.1600 0.1550 0.1600 125,500 +0.01(+3.23%)
Jul 14, 2022 0.1550 0.1600 0.1550 0.1550 141,440 -0.01(-3.13%)
Jul 13, 2022 0.1600 0.1600 0.1600 0.1600 21,848 -0.01(-3.03%)
Jul 12, 2022 0.1700 0.1750 0.1650 0.1650 15,207 -0.01(-2.94%)
Jul 08, 2022 0.1700 63 +0.01(+6.25%)
Jul 07, 2022 0.1600 0.1600 0.1600 0.1600 148,951 +0.01(+3.23%)
Jul 06, 2022 0.1550 0.1550 0.1550 0.1550 60,776 -0.01(-3.13%)
Jul 05, 2022 0.1650 0.1650 0.1600 0.1600 24,000 +0.01(+3.23%)
Jul 04, 2022 0.1700 0.1700 0.1550 0.1550 78,271 -0.02(-8.82%)
Jun 30, 2022 0.1700 0 +0.01(+6.25%)
Jun 29, 2022 0.1650 0.1650 0.1600 0.1600 28,000 -0.01(-3.03%)
Jun 28, 2022 0.1600 0.1750 0.1600 0.1650 467,566 +0.00(+0.00%)
Jun 27, 2022 0.1700 0.1700 0.1650 0.1650 78,500 -0.01(-8.33%)
Jun 24, 2022 0.1750 0.1850 0.1700 0.1800 204,617 +0.01(+9.09%)
Jun 23, 2022 0.1700 0.1700 0.1650 0.1650 120,263 -0.01(-2.94%)
Jun 22, 2022 0.1800 0.1800 0.1700 0.1700 138,116 -0.00(-2.86%)
Jun 21, 2022 0.1700 0.1800 0.1700 0.1750 104,530 +0.00(+0.00%)
Jun 17, 2022 0.1750 100 +0.00(+0.00%)
Jun 16, 2022 0.1800 0.1850 0.1750 0.1750 54,600 -0.01(-5.41%)
Jun 15, 2022 0.1750 0.1850 0.1750 0.1850 183,000 +0.01(+5.71%)
Jun 14, 2022 0.1850 0.1850 0.1750 0.1750 8,520 -0.01(-2.78%)
Jun 13, 2022 0.1800 0.1800 0.1800 0.1800 54,000 -0.01(-2.70%)
Jun 10, 2022 0.1800 0.1850 0.1800 0.1850 22,015 +0.01(+2.78%)
Jun 09, 2022 0.1800 0.1800 0.1800 0.1800 44,256 -0.01(-2.70%)
Jun 08, 2022 0.1950 0.1950 0.1850 0.1850 108,654 -0.01(-2.63%)
Jun 07, 2022 0.1850 0.1900 0.1850 0.1900 42,906 +0.00(+0.00%)
Jun 06, 2022 0.1900 0.2000 0.1900 0.1900 140,873 +0.00(+0.00%)
Jun 03, 2022 0.2150 0.2150 0.1900 0.1900 239,500 -0.01(-5.00%)
Jun 02, 2022 0.2100 0.2100 0.2000 0.2000 3,210 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.