Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Edge Inc (TSX: FDGE )

N/A UNCHANGED
Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.110 2.400 2.110 2.400 41,598 +0.18(+8.11%)
May 30, 2022 2.310 2.390 2.220 2.220 5,224 -0.09(-3.90%)
May 27, 2022 2.290 2.350 2.120 2.310 32,490 +0.01(+0.43%)
May 26, 2022 2.350 2.410 2.300 2.300 3,562 -0.05(-2.13%)
May 25, 2022 2.420 2.420 2.350 2.350 9,500 -0.12(-4.86%)
May 24, 2022 2.550 2.550 2.350 2.470 16,418 -0.03(-1.20%)
May 20, 2022 2.500 0 +0.09(+3.73%)
May 19, 2022 2.270 2.410 2.270 2.410 1,304 +0.10(+4.33%)
May 18, 2022 2.500 2.500 2.310 2.310 2,513 -0.19(-7.60%)
May 17, 2022 2.460 2.580 2.440 2.500 8,706 +0.00(+0.00%)
May 16, 2022 2.650 2.650 2.300 2.500 5,034 +0.00(+0.00%)
May 13, 2022 2.500 2.640 2.400 2.500 52,807 -0.31(-11.03%)
May 12, 2022 2.760 2.920 2.580 2.810 21,633 +0.11(+4.07%)
May 11, 2022 2.510 2.700 2.340 2.700 17,870 +0.17(+6.72%)
May 10, 2022 2.500 2.580 2.400 2.530 12,431 +0.01(+0.40%)
May 09, 2022 2.350 2.560 2.350 2.520 33,014 -0.08(-3.08%)
May 06, 2022 2.400 2.600 2.400 2.600 7,805 +0.20(+8.33%)
May 05, 2022 2.480 2.500 2.400 2.400 14,230 -0.07(-2.83%)
May 04, 2022 2.500 2.500 2.450 2.470 12,366 -0.03(-1.20%)
May 03, 2022 2.540 2.550 2.500 2.500 2,905 -0.08(-3.10%)
May 02, 2022 2.700 2.700 2.480 2.580 3,207 +0.02(+0.78%)
Apr 29, 2022 2.720 2.720 2.510 2.560 21,300 -0.04(-1.54%)
Apr 28, 2022 2.640 2.640 2.580 2.600 10,699 -0.05(-1.89%)
Apr 27, 2022 2.750 2.750 2.640 2.650 24,475 -0.09(-3.28%)
Apr 26, 2022 2.770 2.770 2.730 2.740 3,962 -0.03(-1.08%)
Apr 25, 2022 2.750 2.770 2.710 2.770 1,295 -0.03(-1.07%)
Apr 22, 2022 2.920 2.920 2.790 2.800 8,241 -0.15(-5.08%)
Apr 21, 2022 3.000 3.000 2.900 2.950 1,679 +0.11(+3.87%)
Apr 20, 2022 2.950 2.950 2.770 2.840 3,550 -0.16(-5.33%)
Apr 19, 2022 2.970 3.020 2.910 3.000 6,039 -0.02(-0.66%)
Apr 18, 2022 2.960 3.020 2.960 3.020 1,430 +0.08(+2.72%)
Apr 14, 2022 2.940 0 -0.06(-2.00%)
Apr 13, 2022 2.990 3.020 2.990 3.000 4,500 +0.07(+2.39%)
Apr 12, 2022 2.820 3.010 2.820 2.930 18,271 +0.01(+0.34%)
Apr 11, 2022 2.990 3.000 2.870 2.920 3,000 -0.02(-0.68%)
Apr 08, 2022 2.970 2.970 2.880 2.940 4,834 +0.02(+0.68%)
Apr 07, 2022 2.900 2.980 2.800 2.920 23,542 -0.07(-2.34%)
Apr 06, 2022 2.690 3.000 2.690 2.990 15,582 -0.01(-0.33%)
Apr 05, 2022 2.950 3.080 2.860 3.000 6,916 -0.14(-4.46%)
Apr 04, 2022 3.120 3.150 2.960 3.140 14,433 +0.04(+1.29%)
Apr 01, 2022 3.180 3.200 3.020 3.100 4,927 -0.08(-2.52%)
Mar 31, 2022 2.970 3.270 2.960 3.180 68,446 +0.01(+0.32%)
Mar 30, 2022 3.150 3.250 3.000 3.170 75,252 +0.15(+4.97%)
Mar 29, 2022 2.510 3.020 2.510 3.020 53,713 +0.42(+16.15%)
Mar 28, 2022 2.600 2.930 2.390 2.600 125,635 -0.33(-11.26%)
Mar 25, 2022 2.990 3.040 2.930 2.930 4,931 -0.06(-2.01%)
Mar 24, 2022 2.970 3.190 2.950 2.990 12,413 +0.00(+0.00%)
Mar 23, 2022 2.980 2.990 2.970 2.990 900 -0.01(-0.33%)
Mar 22, 2022 3.000 3.100 2.970 3.000 15,812 +0.01(+0.33%)
Mar 21, 2022 3.020 3.020 2.970 2.990 16,015 +0.01(+0.34%)
Mar 18, 2022 2.940 3.000 2.940 2.980 6,031 +0.00(+0.00%)
Mar 17, 2022 2.970 3.020 2.920 2.980 18,387 +0.00(+0.00%)
Mar 16, 2022 3.000 3.030 2.980 2.980 2,805 -0.03(-1.00%)
Mar 15, 2022 3.050 3.050 2.910 3.010 3,771 -0.06(-1.95%)
Mar 14, 2022 3.110 3.120 3.060 3.070 4,415 -0.05(-1.60%)
Mar 11, 2022 3.190 3.190 3.120 3.120 2,557 -0.01(-0.32%)
Mar 10, 2022 3.280 3.280 3.110 3.130 9,941 -0.03(-0.95%)
Mar 09, 2022 3.210 3.240 3.110 3.160 11,453 -0.11(-3.36%)
Mar 08, 2022 3.240 3.400 3.190 3.270 7,027 +0.05(+1.55%)
Mar 07, 2022 3.210 3.240 3.160 3.220 5,737 +0.00(+0.00%)
Mar 04, 2022 3.250 3.500 3.200 3.220 26,906 -0.04(-1.23%)
Mar 03, 2022 3.650 3.650 3.210 3.260 15,044 -0.29(-8.17%)
Mar 02, 2022 3.830 3.830 3.510 3.550 12,413 +0.01(+0.28%)
Mar 01, 2022 3.660 3.970 3.300 3.540 25,839 -0.09(-2.48%)
Feb 28, 2022 3.820 3.820 3.480 3.630 17,624 +0.03(+0.83%)
Feb 25, 2022 3.730 3.690 3.600 3.600 12,258 -0.19(-5.01%)
Feb 24, 2022 3.310 3.910 3.310 3.790 26,981 +0.04(+1.07%)
Feb 23, 2022 3.700 3.850 3.400 3.750 46,088 +0.45(+13.64%)
Feb 22, 2022 3.670 3.670 3.300 3.300 18,305 -0.48(-12.70%)
Feb 18, 2022 3.780 0 -0.06(-1.56%)
Feb 17, 2022 3.330 3.840 3.290 3.840 69,291 +0.60(+18.52%)
Feb 16, 2022 3.070 3.240 3.060 3.240 29,491 +0.16(+5.19%)
Feb 15, 2022 2.900 3.190 2.900 3.080 19,717 +0.16(+5.48%)
Feb 14, 2022 3.340 3.350 2.760 2.920 37,734 -0.28(-8.75%)
Feb 11, 2022 2.900 3.350 2.900 3.200 72,517 +0.31(+10.73%)
Feb 10, 2022 2.680 2.900 2.550 2.890 25,565 +0.19(+7.04%)
Feb 09, 2022 2.550 2.700 2.450 2.700 22,480 +0.15(+5.88%)
Feb 08, 2022 2.410 2.550 2.320 2.550 14,532 +0.07(+2.82%)
Feb 07, 2022 2.490 2.540 2.230 2.480 35,272 +0.00(+0.00%)
Feb 04, 2022 2.260 2.480 2.230 2.480 44,479 +0.22(+9.73%)
Feb 03, 2022 2.630 2.260 2.260 34,723 -0.24(-9.60%)
Feb 02, 2022 2.550 2.550 2.490 2.500 30,878 -0.05(-1.96%)
Feb 01, 2022 2.740 2.740 2.550 2.550 38,518 -0.18(-6.59%)
Jan 31, 2022 2.650 2.730 2.650 2.730 2,121 +0.04(+1.49%)
Jan 28, 2022 2.760 2.780 2.610 2.690 9,241 -0.07(-2.54%)
Jan 27, 2022 2.770 2.800 2.680 2.760 14,162 -0.01(-0.36%)
Jan 26, 2022 2.790 2.820 2.710 2.770 2,683 -0.03(-1.07%)
Jan 25, 2022 2.840 2.860 2.660 2.800 14,821 +0.02(+0.72%)
Jan 24, 2022 2.850 2.900 2.600 2.780 41,529 -0.13(-4.47%)
Jan 21, 2022 2.860 2.960 2.860 2.910 12,000 -0.03(-1.02%)
Jan 20, 2022 3.020 3.040 2.870 2.940 726,306 -0.08(-2.65%)
Jan 19, 2022 2.950 3.080 2.920 3.020 61,530 +0.03(+1.00%)
Jan 18, 2022 2.920 3.050 2.860 2.990 28,101 -0.05(-1.64%)
Jan 17, 2022 3.100 3.100 2.900 3.040 170,285 -0.11(-3.49%)
Jan 14, 2022 3.140 3.150 3.110 3.150 6,649 +0.04(+1.29%)
Jan 13, 2022 3.100 3.110 3.060 3.110 4,437 -0.02(-0.64%)
Jan 12, 2022 3.130 3.140 3.130 3.130 3,500 -0.01(-0.32%)
Jan 11, 2022 3.110 3.140 3.110 3.140 4,483 +0.00(+0.00%)
Jan 10, 2022 3.130 3.150 3.110 3.140 5,960 +0.00(+0.00%)
Jan 07, 2022 3.140 3.170 3.140 3.140 7,211 -0.03(-0.95%)
Jan 06, 2022 3.250 3.250 3.060 3.170 17,825 -0.02(-0.63%)
Jan 05, 2022 3.190 3.270 3.140 3.190 9,153 -0.01(-0.31%)
Jan 04, 2022 3.200 3.200 3.060 3.200 21,398 +0.04(+1.27%)
Dec 31, 2021 3.160 3.160 3.160 0 -0.19(-5.67%)
Dec 30, 2021 3.420 3.420 3.350 3.350 18,853 -0.05(-1.47%)
Dec 29, 2021 3.330 3.450 3.280 3.400 36,265 +0.08(+2.41%)
Dec 24, 2021 3.320 3.320 3.320 0 +0.03(+0.91%)
Dec 23, 2021 3.290 3.400 3.250 3.290 28,725 +0.01(+0.30%)
Dec 22, 2021 3.350 3.350 3.280 3.280 18,240 -0.10(-2.96%)
Dec 21, 2021 3.390 3.410 3.220 3.380 33,807 -0.05(-1.46%)
Dec 20, 2021 3.340 3.430 3.170 3.430 48,445 +0.07(+2.08%)
Dec 17, 2021 3.500 3.500 3.360 3.360 59,288 -0.14(-4.00%)
Dec 16, 2021 3.360 3.500 3.360 3.500 37,970 +0.14(+4.17%)
Dec 15, 2021 3.330 3.440 3.270 3.360 29,997 -0.02(-0.59%)
Dec 14, 2021 3.380 3.380 3.360 3.380 23,938 +0.01(+0.30%)
Dec 13, 2021 3.620 3.620 3.370 3.370 44,089 -0.13(-3.71%)
Dec 10, 2021 3.420 3.850 3.400 3.500 154,701 +0.10(+2.94%)
Dec 09, 2021 3.430 3.450 3.370 3.400 38,209 -0.02(-0.58%)
Dec 08, 2021 3.350 3.600 3.270 3.420 63,477 +0.17(+5.23%)
Dec 07, 2021 3.250 3.330 3.200 3.250 53,014 -0.05(-1.52%)
Dec 06, 2021 3.400 3.400 3.150 3.300 69,916 -0.03(-0.90%)
Dec 03, 2021 3.350 3.400 3.320 3.330 35,914 -0.05(-1.48%)
Dec 02, 2021 3.330 3.430 3.330 3.380 48,671 +0.02(+0.60%)
Dec 01, 2021 3.490 3.530 3.200 3.360 70,070 -0.03(-0.88%)
Nov 30, 2021 3.460 3.460 3.340 3.390 35,700 -0.10(-2.87%)
Nov 29, 2021 3.440 3.510 3.400 3.490 38,289 -0.01(-0.29%)
Nov 26, 2021 3.550 3.550 3.350 3.500 64,707 +0.00(+0.00%)
Nov 25, 2021 3.500 3.580 3.480 3.500 42,592 +0.06(+1.74%)
Nov 24, 2021 3.490 3.490 3.400 3.440 25,868 -0.06(-1.71%)
Nov 23, 2021 3.550 3.550 3.310 3.500 32,186 -0.05(-1.41%)
Nov 22, 2021 3.400 3.630 3.400 3.550 39,141 +0.08(+2.31%)
Nov 19, 2021 3.410 3.500 3.330 3.470 46,279 -0.13(-3.61%)
Nov 18, 2021 3.390 3.600 3.460 3.600 81,244 +0.25(+7.46%)
Nov 17, 2021 3.310 3.570 3.300 3.350 84,563 +0.02(+0.60%)
Nov 16, 2021 3.410 3.500 3.270 3.330 77,385 -0.15(-4.31%)
Nov 15, 2021 3.820 3.930 3.460 3.480 186,201 -0.32(-8.42%)
Nov 12, 2021 4.650 4.650 3.760 3.800 316,376 -0.96(-20.17%)
Nov 11, 2021 4.950 4.950 4.760 4.760 12,192 -0.28(-5.56%)
Nov 10, 2021 5.030 4.650 5.040 46,088 -0.09(-1.75%)
Nov 09, 2021 5.270 5.390 5.090 5.130 16,843 -0.15(-2.84%)
Nov 08, 2021 5.200 5.410 5.100 5.280 17,915 -0.03(-0.56%)
Nov 05, 2021 5.260 5.480 4.950 5.310 45,850 +0.09(+1.72%)
Nov 04, 2021 5.500 5.500 5.170 5.220 16,690 +0.08(+1.56%)
Nov 03, 2021 5.400 5.400 5.140 5.140 4,693 -0.06(-1.15%)
Nov 02, 2021 5.310 5.490 5.120 5.200 15,602 -0.42(-7.47%)
Nov 01, 2021 5.480 5.730 5.250 5.620 88,396 +0.37(+7.05%)
Oct 29, 2021 5.040 5.250 4.990 5.250 18,097 +0.20(+3.96%)
Oct 28, 2021 5.110 5.110 4.870 5.050 13,755 +0.17(+3.48%)
Oct 27, 2021 5.040 5.000 4.710 4.880 5,435 +0.03(+0.62%)
Oct 26, 2021 4.880 4.850 14,202 -0.15(-3.00%)
Oct 25, 2021 4.850 5.120 4.850 5.000 24,319 +0.08(+1.63%)
Oct 22, 2021 5.120 5.210 4.920 4.920 27,205 +0.17(+3.58%)
Oct 21, 2021 5.000 5.010 4.670 4.750 15,879 -0.15(-3.06%)
Oct 20, 2021 5.100 5.110 4.900 4.900 15,785 -0.16(-3.16%)
Oct 19, 2021 4.950 5.160 4.930 5.060 28,122 +0.00(+0.00%)
Oct 18, 2021 5.000 5.090 4.910 5.060 18,236 +0.14(+2.85%)
Oct 15, 2021 4.960 5.080 4.750 4.920 33,774 +0.02(+0.41%)
Oct 14, 2021 4.900 4.970 4.770 4.900 16,351 +0.10(+2.08%)
Oct 13, 2021 4.800 4.800 4.590 4.800 14,629 +0.09(+1.91%)
Oct 12, 2021 4.990 4.990 4.600 4.710 20,067 -0.04(-0.84%)
Oct 08, 2021 4.750 4.750 4.750 0 +0.31(+6.98%)
Oct 07, 2021 4.410 4.580 4.410 4.440 28,314 +0.02(+0.45%)
Oct 06, 2021 4.590 4.610 4.360 4.420 44,479 -0.21(-4.54%)
Oct 05, 2021 5.000 5.000 4.580 4.630 39,932 -0.14(-2.94%)
Oct 04, 2021 4.810 4.990 4.630 4.770 35,689 -0.14(-2.85%)
Oct 01, 2021 5.000 5.100 4.850 4.910 7,337 -0.13(-2.58%)
Sep 30, 2021 4.850 5.130 4.780 5.040 19,412 +0.23(+4.78%)
Sep 29, 2021 4.910 4.910 4.750 4.810 13,274 +0.04(+0.84%)
Sep 28, 2021 4.980 4.980 4.620 4.770 39,007 +0.05(+1.06%)
Sep 27, 2021 4.570 4.720 4.560 4.720 16,347 +0.17(+3.74%)
Sep 24, 2021 4.670 4.680 4.500 4.550 18,809 -0.03(-0.66%)
Sep 23, 2021 4.680 4.750 4.520 4.580 35,174 +0.03(+0.66%)
Sep 22, 2021 4.750 4.820 4.550 4.550 29,590 -0.25(-5.21%)
Sep 21, 2021 4.930 5.150 4.760 4.800 38,056 -0.08(-1.64%)
Sep 20, 2021 5.070 5.120 4.590 4.880 51,770 -0.21(-4.13%)
Sep 17, 2021 5.190 5.380 5.040 5.090 17,249 +0.02(+0.39%)
Sep 16, 2021 4.870 5.330 4.720 5.070 95,009 +0.30(+6.29%)
Sep 15, 2021 4.870 4.870 4.600 4.770 54,016 +0.01(+0.21%)
Sep 14, 2021 4.860 4.980 4.650 4.760 29,719 -0.09(-1.86%)
Sep 13, 2021 5.000 5.000 4.820 4.850 28,779 -0.06(-1.22%)
Sep 10, 2021 5.000 5.000 4.870 4.910 10,114 -0.05(-1.01%)
Sep 09, 2021 4.950 5.030 4.800 4.960 14,111 +0.02(+0.40%)
Sep 08, 2021 5.000 5.110 4.900 4.940 15,927 +0.03(+0.61%)
Sep 07, 2021 5.310 5.310 4.840 4.910 84,198 -0.31(-5.94%)
Sep 03, 2021 5.220 5.220 5.220 0 -0.20(-3.69%)
Sep 02, 2021 5.640 5.650 5.280 5.420 63,559 -0.22(-3.90%)
Sep 01, 2021 5.550 5.690 5.200 5.640 70,298 -0.03(-0.53%)
Aug 31, 2021 6.010 6.010 5.590 5.670 43,439 -0.30(-5.03%)
Aug 30, 2021 6.180 6.180 5.800 5.970 19,446 -0.04(-0.67%)
Aug 27, 2021 6.130 6.450 5.940 6.010 58,118 -0.03(-0.50%)
Aug 26, 2021 6.130 6.300 5.800 6.040 89,591 -0.23(-3.67%)
Aug 25, 2021 5.990 6.520 5.860 6.270 193,345 +0.47(+8.10%)
Aug 24, 2021 5.350 5.860 5.340 5.800 200,961 +0.59(+11.32%)
Aug 23, 2021 5.330 5.480 5.010 5.210 151,419 +0.08(+1.56%)
Aug 20, 2021 4.750 5.240 4.750 5.130 111,376 +0.44(+9.38%)
Aug 19, 2021 4.540 4.690 4.450 4.690 71,945 +0.23(+5.16%)
Aug 18, 2021 4.440 4.770 4.350 4.460 160,469 +0.13(+3.00%)
Aug 17, 2021 4.500 4.570 4.150 4.330 250,413 -0.07(-1.59%)
Aug 16, 2021 4.740 5.300 4.040 4.400 509,044 -0.02(-0.45%)
Aug 13, 2021 8.790 8.790 4.360 4.420 691,704 -5.08(-53.47%)
Aug 12, 2021 9.320 9.640 9.200 9.500 25,450 +0.37(+4.05%)
Aug 11, 2021 9.530 9.530 8.950 9.130 5,845 +0.13(+1.44%)
Aug 10, 2021 9.040 9.140 8.910 9.000 35,341 -0.04(-0.44%)
Aug 09, 2021 8.970 9.100 8.900 9.040 32,960 +0.04(+0.44%)
Aug 06, 2021 9.170 9.540 8.950 9.000 14,508 -0.14(-1.53%)
Aug 05, 2021 8.940 9.450 8.940 9.140 19,378 +0.24(+2.70%)
Aug 04, 2021 9.930 9.930 8.900 8.900 42,435 -0.55(-5.82%)
Aug 03, 2021 10.20 10.20 9.200 9.450 15,790 -0.27(-2.78%)
Jul 30, 2021 9.720 9.720 9.720 0 -0.04(-0.41%)
Jul 29, 2021 10.80 10.80 9.750 9.760 26,374 -0.72(-6.87%)
Jul 28, 2021 10.58 10.58 10.01 10.48 25,506 -0.12(-1.13%)
Jul 27, 2021 10.50 10.65 9.960 10.60 52,966 +0.05(+0.47%)
Jul 26, 2021 10.81 10.81 10.15 10.55 41,994 +0.32(+3.13%)
Jul 23, 2021 9.900 10.40 9.850 10.23 15,451 +0.38(+3.86%)
Jul 22, 2021 9.940 10.12 9.850 9.850 11,219 -0.18(-1.79%)
Jul 21, 2021 10.35 10.44 10.00 10.03 12,795 +0.03(+0.30%)
Jul 20, 2021 10.45 10.45 9.790 10.00 15,641 -0.30(-2.91%)
Jul 19, 2021 10.14 10.81 9.500 10.30 95,535 -0.02(-0.19%)
Jul 16, 2021 10.83 10.83 10.26 10.32 8,893 -0.01(-0.10%)
Jul 15, 2021 10.51 10.70 10.33 10.33 19,030 -0.13(-1.24%)
Jul 14, 2021 11.60 11.60 10.30 10.46 23,710 -1.14(-9.83%)
Jul 13, 2021 11.89 11.89 11.60 11.60 6,041 -0.24(-2.03%)
Jul 12, 2021 11.90 11.90 11.70 11.84 7,193 -0.15(-1.25%)
Jul 09, 2021 12.05 12.11 11.95 11.99 12,393 -0.06(-0.50%)
Jul 08, 2021 12.02 12.08 11.65 12.05 6,842 +0.21(+1.77%)
Jul 07, 2021 12.20 12.20 11.61 11.84 13,364 -0.29(-2.39%)
Jul 06, 2021 11.89 12.45 11.87 12.13 11,891 +0.28(+2.36%)
Jul 05, 2021 11.81 12.20 11.81 11.85 6,491 +0.07(+0.59%)
Jul 02, 2021 11.94 11.94 11.75 11.78 6,878 -0.20(-1.67%)
Jun 30, 2021 11.98 11.98 11.98 0 +0.03(+0.25%)
Jun 29, 2021 12.09 12.49 11.93 11.95 19,658 -0.14(-1.16%)
Jun 28, 2021 11.96 12.10 11.29 12.09 15,944 +0.17(+1.43%)
Jun 25, 2021 12.44 12.44 11.84 11.92 9,167 -0.23(-1.89%)
Jun 24, 2021 12.02 12.45 11.83 12.15 25,994 +0.09(+0.75%)
Jun 23, 2021 12.02 12.30 12.00 12.06 20,816 +0.08(+0.67%)
Jun 22, 2021 12.20 12.20 11.83 11.98 11,465 -0.18(-1.48%)
Jun 21, 2021 12.56 12.58 12.04 12.16 8,834 +0.05(+0.41%)
Jun 18, 2021 11.76 12.52 11.76 12.11 10,991 +0.54(+4.67%)
Jun 17, 2021 12.57 12.57 11.56 11.57 17,686 -0.99(-7.88%)
Jun 16, 2021 11.99 12.77 11.99 12.56 13,677 +0.56(+4.67%)
Jun 15, 2021 12.30 12.30 11.42 12.00 55,996 -0.34(-2.76%)
Jun 14, 2021 12.51 12.62 12.20 12.34 11,735 -0.26(-2.06%)
Jun 11, 2021 12.88 12.94 12.43 12.60 22,871 -0.15(-1.18%)
Jun 10, 2021 12.94 13.61 12.62 12.75 33,729 +0.11(+0.87%)
Jun 09, 2021 12.02 12.88 11.76 12.64 92,301 +0.79(+6.67%)
Jun 08, 2021 11.95 11.95 11.22 11.85 35,529 +0.16(+1.37%)
Jun 07, 2021 11.03 11.81 10.96 11.69 35,546 +0.97(+9.05%)
Jun 04, 2021 10.83 11.10 10.38 10.72 34,311 +0.14(+1.32%)
Jun 03, 2021 10.00 10.75 10.00 10.58 39,448 +0.63(+6.33%)
Jun 02, 2021 9.760 10.07 9.720 9.950 161,489 +0.32(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.