Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Edge Inc (TSX: FDGE )

N/A UNCHANGED
Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0 +0.00(+0.00%)
Mar 21, 2024 0.3450 0.3500 0.3450 0.3500 8,374 +0.00(+0.00%)
Mar 20, 2024 0.3450 0.3500 0.3450 0.3500 10,500 +0.01(+1.45%)
Mar 19, 2024 0.3450 0.3500 0.3450 0.3450 5,165 +0.00(+0.00%)
Mar 18, 2024 0.3450 0.3500 0.3450 0.3450 15,350 +0.00(+0.00%)
Mar 15, 2024 0.3450 0.3500 0.3450 0.3450 12,500 +0.00(+0.00%)
Mar 14, 2024 0.3450 0.3450 0.3450 0.3450 9,100 -0.01(-1.43%)
Mar 13, 2024 0.3450 0.3500 0.3450 0.3500 19,000 +0.01(+1.45%)
Mar 12, 2024 0.3450 0.3450 0.3450 0.3450 3,500 +0.00(+0.00%)
Mar 11, 2024 0.3500 0.3500 0.3450 0.3450 22,115 +0.00(+0.00%)
Mar 07, 2024 0.3450 0 +0.00(+0.00%)
Mar 05, 2024 0.3450 0 +0.00(+0.00%)
Mar 04, 2024 0.3450 0.3450 0.3450 0.3450 9,575 +0.00(+0.00%)
Mar 01, 2024 0.3450 0.3450 0.3450 0.3450 20,050 -0.01(-1.43%)
Feb 29, 2024 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+2.94%)
Feb 28, 2024 0.3400 0.3400 0.3400 0.3400 2,510 +0.00(+0.00%)
Feb 27, 2024 0.3400 0.3400 0.3400 0.3400 5,895 -0.00(-1.45%)
Feb 26, 2024 0.3450 0.3450 0.3450 0.3450 19,000 +0.00(+0.00%)
Feb 23, 2024 0.3400 0.3450 0.3400 0.3450 4,146 +0.00(+0.00%)
Feb 21, 2024 0.3450 0 +0.00(+1.47%)
Feb 20, 2024 0.3400 0.3450 0.3400 0.3400 4,500 -0.00(-1.45%)
Feb 15, 2024 0.3450 0 +0.00(+0.00%)
Feb 14, 2024 0.3450 0.3450 0.3450 0.3450 58,950 -0.01(-1.43%)
Feb 13, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+1.45%)
Feb 12, 2024 0.3450 0.3450 0.3450 0.3450 7,500 +0.00(+1.47%)
Feb 09, 2024 0.3400 0.3450 0.3400 0.3400 54,750 +0.00(+0.00%)
Feb 08, 2024 0.3450 0.3450 0.3400 0.3400 84,500 +0.00(+0.00%)
Feb 07, 2024 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Feb 06, 2024 0.3500 0.3500 0.3500 0.3500 850 +0.01(+1.45%)
Feb 05, 2024 0.3400 0.3450 0.3400 0.3450 1,626 +0.00(+1.47%)
Jan 31, 2024 0.3400 0 -0.01(-2.86%)
Jan 30, 2024 0.3500 0.3500 0.3500 0.3500 5,025 +0.00(+0.00%)
Jan 29, 2024 0.3400 0.3500 0.3400 0.3500 6,665 +0.01(+2.94%)
Jan 26, 2024 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jan 25, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jan 24, 2024 0.3450 0.3450 0.3400 0.3400 140,442 -0.00(-1.45%)
Jan 23, 2024 0.3450 0.3450 0.3450 0.3450 13,000 -0.01(-1.43%)
Jan 22, 2024 0.3400 0.3500 0.3400 0.3500 6,043 +0.01(+2.94%)
Jan 19, 2024 0.3400 0.3400 0.3400 0.3400 19,000 -0.00(-1.45%)
Jan 18, 2024 0.3450 0.3450 0.3450 0.3450 2,195 +0.01(+2.99%)
Jan 17, 2024 0.3350 0.3350 0.3350 0.3350 6,000 -0.01(-1.47%)
Jan 16, 2024 0.3350 0.3400 0.3350 0.3400 18,503 -0.00(-1.45%)
Jan 15, 2024 0.3450 0.3450 0.3350 0.3450 87,500 +0.00(+1.47%)
Jan 12, 2024 0.3350 0.3400 0.3350 0.3400 8,000 +0.00(+0.00%)
Jan 11, 2024 0.3450 0.3450 0.3400 0.3400 8,535 +0.00(+0.00%)
Jan 10, 2024 0.3400 0.3400 0.3400 0.3400 12,000 +0.01(+1.49%)
Jan 09, 2024 0.3400 0.3400 0.3350 0.3350 70,010 +0.00(+0.00%)
Jan 08, 2024 0.3250 0.3450 0.3250 0.3350 634,550 +0.09(+34.00%)
Jan 05, 2024 0.2550 0.2550 0.2450 0.2500 8,500 -0.01(-3.85%)
Jan 03, 2024 0.2600 333 -0.04(-13.33%)
Jan 02, 2024 0.2400 0.3100 0.2400 0.3000 36,629 +0.06(+25.00%)
Dec 28, 2023 0.2400 0 +0.00(+0.00%)
Dec 27, 2023 0.2400 0.2400 0.2400 0.2400 46,000 +0.00(+0.00%)
Dec 22, 2023 0.2400 0 +0.00(+0.00%)
Dec 21, 2023 0.2400 0.2400 0.2400 0.2400 9,500 +0.00(+0.00%)
Dec 19, 2023 0.2400 0 +0.00(+0.00%)
Dec 15, 2023 0.2400 0 -0.01(-2.04%)
Dec 14, 2023 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Dec 12, 2023 0.2400 0 +0.00(+0.00%)
Dec 11, 2023 0.2400 0.2400 0.2400 0.2400 3,199 -0.01(-2.04%)
Dec 07, 2023 0.2450 0 +0.01(+2.08%)
Dec 04, 2023 0.2400 0 +0.00(+0.00%)
Dec 01, 2023 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Nov 30, 2023 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Nov 29, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 28, 2023 0.2400 0.2400 0.2400 0.2400 39,050 +0.00(+0.00%)
Nov 27, 2023 0.2400 0.2400 0.2400 0.2400 6,500 +0.00(+0.00%)
Nov 24, 2023 0.2400 0.2400 0.2400 0.2400 1,600 +0.00(+0.00%)
Nov 23, 2023 0.2400 0.2400 0.2400 0.2400 54,500 -0.01(-2.04%)
Nov 22, 2023 0.2450 0.2450 0.2450 0.2450 10,750 +0.01(+2.08%)
Nov 21, 2023 0.2350 0.2450 0.2350 0.2400 33,250 +0.01(+2.13%)
Nov 20, 2023 0.2350 0.2450 0.2350 0.2350 52,015 -0.01(-2.08%)
Nov 17, 2023 0.2200 0.2450 0.2200 0.2400 359,363 +0.11(+92.00%)
Nov 16, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Nov 15, 2023 0.1000 0.1200 0.1000 0.1100 16,426 +0.01(+10.00%)
Nov 14, 2023 0.0900 0.1000 0.0900 0.1000 2,140 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.1000 0.0950 0.1000 5,687 -0.01(-9.09%)
Nov 09, 2023 0.1000 0.1100 0.1000 0.1100 28,000 +0.00(+0.00%)
Nov 08, 2023 0.1050 0.1100 0.1050 0.1100 1,500 +0.01(+4.76%)
Nov 07, 2023 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-12.50%)
Nov 06, 2023 0.1250 0.1250 0.1000 0.1200 1,688 -0.01(-4.00%)
Nov 02, 2023 0.1250 0 +0.01(+13.64%)
Nov 01, 2023 0.1050 0.1100 0.1050 0.1100 5,000 +0.01(+10.00%)
Oct 31, 2023 0.1000 0.1000 0.1000 0.1000 2,009 +0.01(+11.11%)
Oct 30, 2023 0.0800 0.0900 0.0900 0.0900 6,727 -0.02(-18.18%)
Oct 27, 2023 0.0850 0.1100 0.0800 0.1100 14,690 +0.02(+22.22%)
Oct 26, 2023 0.0950 0.0900 0.0900 0.0900 48,580 -0.01(-10.00%)
Oct 25, 2023 0.1100 0.1100 0.1000 0.1000 31,405 -0.01(-9.09%)
Oct 24, 2023 0.1200 0.1400 0.1100 0.1100 54,415 -0.04(-26.67%)
Oct 23, 2023 0.1250 0.1500 0.1100 0.1500 30,650 +0.02(+15.38%)
Oct 20, 2023 0.1400 0.1400 0.1300 0.1300 4,600 -0.01(-7.14%)
Oct 19, 2023 0.1350 0.1400 0.1350 0.1400 4,000 +0.01(+7.69%)
Oct 18, 2023 0.1400 0.1400 0.1300 0.1300 10,967 -0.01(-10.34%)
Oct 17, 2023 0.1400 0.1450 0.1400 0.1450 2,500 +0.00(+3.57%)
Oct 16, 2023 0.1400 0.1400 0.1200 0.1400 3,100 -0.02(-12.50%)
Oct 13, 2023 0.1500 0.1600 0.1350 0.1600 16,519 +0.01(+6.67%)
Oct 10, 2023 0.1500 0 +0.00(+0.00%)
Oct 04, 2023 0.1500 0 -0.01(-3.23%)
Oct 03, 2023 0.1550 0.1700 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 02, 2023 0.1650 0.1650 0.1600 0.1600 4,954 -0.01(-3.03%)
Sep 29, 2023 0.1700 0.1700 0.1550 0.1650 63,274 -0.01(-8.33%)
Sep 28, 2023 0.1800 0.1800 0.1800 0.1800 1,072 +0.01(+2.86%)
Sep 22, 2023 0.1750 0 -0.03(-12.50%)
Sep 21, 2023 0.1800 0.2000 0.1800 0.2000 19,900 +0.01(+5.26%)
Sep 20, 2023 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-9.52%)
Sep 19, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
Sep 18, 2023 0.1900 0.2150 0.1850 0.1900 12,012 -0.02(-11.63%)
Sep 15, 2023 0.1850 0.2200 0.1850 0.2150 112,180 +0.02(+13.16%)
Sep 14, 2023 0.1850 0.1900 0.1850 0.1900 7,000 +0.01(+5.56%)
Sep 13, 2023 0.1750 0.1800 0.1750 0.1800 10,504 +0.01(+5.88%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1700 3,010 +0.00(+0.00%)
Sep 11, 2023 0.1750 0.1750 0.1700 0.1700 2,500 -0.00(-2.86%)
Sep 08, 2023 0.1700 0.1750 0.1700 0.1750 3,000 +0.01(+9.37%)
Sep 07, 2023 0.1700 0.1700 0.1600 0.1600 18,656 -0.01(-3.03%)
Sep 06, 2023 0.1900 0.1900 0.1600 0.1650 53,659 -0.01(-8.33%)
Sep 05, 2023 0.1900 0.1900 0.1800 0.1800 8,205 -0.01(-5.26%)
Sep 01, 2023 0.1900 0 +0.02(+8.57%)
Aug 31, 2023 0.1900 0.1900 0.1750 0.1750 13,063 -0.01(-2.78%)
Aug 29, 2023 0.1800 20 -0.01(-5.26%)
Aug 28, 2023 0.2000 0.2000 0.1750 0.1900 40,850 -0.01(-5.00%)
Aug 24, 2023 0.2000 0 +0.01(+5.26%)
Aug 23, 2023 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Aug 22, 2023 0.2150 0.2150 0.1900 0.1900 14,000 +0.00(+0.00%)
Aug 21, 2023 0.2250 0.2250 0.1900 0.1900 22,500 -0.01(-5.00%)
Aug 17, 2023 0.2000 0 +0.01(+2.56%)
Aug 16, 2023 0.2000 0.2000 0.1950 0.1950 6,967 -0.01(-7.14%)
Aug 15, 2023 0.1950 0.2200 0.1950 0.2100 36,093 +0.01(+7.69%)
Aug 14, 2023 0.1950 0.1950 0.1950 0.1950 6,500 -0.02(-11.36%)
Aug 11, 2023 0.2150 0.2200 0.1900 0.2200 15,785 +0.01(+2.33%)
Aug 10, 2023 0.2150 0.2150 0.2150 0.2150 597 +0.02(+10.26%)
Aug 09, 2023 0.2200 0.2200 0.1950 0.1950 3,000 -0.01(-7.14%)
Aug 08, 2023 0.2100 0.2100 0.2100 0.2100 526 -0.01(-2.33%)
Aug 04, 2023 0.2150 0 -0.02(-6.52%)
Aug 03, 2023 0.2250 0.2300 0.2250 0.2300 2,506 +0.02(+9.52%)
Aug 01, 2023 0.2100 0 -0.02(-8.70%)
Jul 31, 2023 0.2050 0.2300 0.2050 0.2300 4,065 +0.00(+0.00%)
Jul 28, 2023 0.1900 0.2300 0.1900 0.2300 2,500 +0.02(+9.52%)
Jul 27, 2023 0.2000 0.2100 0.2000 0.2100 10,058 +0.00(+0.00%)
Jul 26, 2023 0.1900 0.2100 0.1900 0.2100 1,500 +0.01(+2.44%)
Jul 25, 2023 0.2050 0.2050 0.2050 0.2050 7,000 +0.01(+5.13%)
Jul 21, 2023 0.1950 0 -0.02(-9.30%)
Jul 20, 2023 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Jul 19, 2023 0.1950 0.2250 0.1950 0.2200 18,000 +0.03(+15.79%)
Jul 18, 2023 0.1800 0.1900 0.1800 0.1900 11,850 -0.03(-13.64%)
Jul 17, 2023 0.1950 0.2200 0.1950 0.2200 67,730 +0.04(+22.22%)
Jul 14, 2023 0.1900 0.2000 0.1800 0.1800 16,325 -0.01(-5.26%)
Jul 13, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jul 12, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jul 11, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Jul 06, 2023 0.1800 157 -0.01(-2.70%)
Jul 05, 2023 0.1850 0.1850 0.1850 0.1850 1,042 -0.02(-9.76%)
Jul 04, 2023 0.2100 0.2100 0.1850 0.2050 2,500 +0.00(+2.50%)
Jun 30, 2023 0.2000 0 +0.02(+8.11%)
Jun 28, 2023 0.1850 0 -0.01(-5.13%)
Jun 27, 2023 0.2050 0.2100 0.1950 0.1950 11,850 +0.02(+8.33%)
Jun 26, 2023 0.2100 0.2100 0.1800 0.1800 6,380 -0.03(-14.29%)
Jun 23, 2023 0.2050 0.2100 0.2050 0.2100 4,500 +0.02(+13.51%)
Jun 22, 2023 0.1800 0.1850 0.1800 0.1850 8,500 +0.01(+2.78%)
Jun 21, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.04(-16.28%)
Jun 20, 2023 0.2050 0.2150 0.2050 0.2150 6,000 +0.01(+7.50%)
Jun 19, 2023 0.1800 0.2000 0.1800 0.2000 24,363 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.