Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.120 2.190 2.070 2.090 36,166 -0.03(-1.42%)
May 28, 2021 2.200 2.200 2.090 2.120 36,413 +0.02(+0.95%)
May 27, 2021 2.180 2.220 2.100 2.100 60,327 -0.08(-3.67%)
May 26, 2021 2.110 2.190 2.110 2.180 19,872 +0.08(+3.81%)
May 25, 2021 2.160 2.160 2.060 2.100 49,245 -0.03(-1.41%)
May 21, 2021 2.130 2.130 2.130 0 +0.08(+3.90%)
May 20, 2021 2.010 2.050 2.010 2.050 6,979 -0.02(-0.97%)
May 19, 2021 2.090 2.090 2.030 2.070 11,435 -0.01(-0.48%)
May 18, 2021 2.030 2.090 2.010 2.080 57,973 +0.06(+2.97%)
May 17, 2021 1.990 2.080 1.960 2.020 22,095 +0.02(+1.00%)
May 14, 2021 1.890 2.070 1.890 2.000 197,705 +0.11(+5.82%)
May 13, 2021 1.950 1.970 1.880 1.890 27,865 -0.06(-3.08%)
May 12, 2021 1.950 2.000 1.810 1.950 96,998 -0.01(-0.51%)
May 11, 2021 1.960 2.000 1.960 1.960 11,328 -0.01(-0.51%)
May 10, 2021 2.020 2.030 1.970 1.970 21,217 -0.06(-2.96%)
May 07, 2021 1.950 2.030 1.950 2.030 91,938 +0.08(+4.10%)
May 06, 2021 2.010 2.010 1.900 1.950 27,159 -0.06(-2.99%)
May 05, 2021 2.050 2.050 1.900 2.010 25,037 +0.04(+2.03%)
May 04, 2021 2.050 2.050 1.940 1.970 103,567 -0.04(-1.99%)
May 03, 2021 2.010 2.050 2.000 2.010 14,493 -0.01(-0.50%)
Apr 30, 2021 2.010 2.050 2.000 2.020 28,004 +0.00(+0.00%)
Apr 29, 2021 2.050 2.050 2.000 2.020 15,168 -0.03(-1.46%)
Apr 28, 2021 2.050 2.050 2.000 2.050 17,117 +0.05(+2.50%)
Apr 27, 2021 2.040 2.050 2.000 2.000 27,680 +0.00(+0.00%)
Apr 26, 2021 2.010 2.060 2.000 2.000 19,619 -0.01(-0.50%)
Apr 23, 2021 2.060 2.100 1.990 2.010 31,763 -0.04(-1.95%)
Apr 22, 2021 2.110 2.110 2.040 2.050 15,516 -0.01(-0.49%)
Apr 21, 2021 2.070 2.190 2.050 2.060 29,705 +0.00(+0.00%)
Apr 20, 2021 2.110 2.140 2.060 2.060 19,651 -0.09(-4.19%)
Apr 19, 2021 2.130 2.180 2.130 2.150 17,846 +0.00(+0.00%)
Apr 16, 2021 2.150 2.190 2.150 2.150 15,552 +0.00(+0.00%)
Apr 15, 2021 2.180 2.180 2.120 2.150 54,740 +0.03(+1.42%)
Apr 14, 2021 2.170 2.170 2.120 2.120 20,525 -0.04(-1.85%)
Apr 13, 2021 2.170 2.190 2.110 2.160 29,605 -0.03(-1.37%)
Apr 12, 2021 2.170 2.200 2.150 2.190 11,112 +0.02(+0.92%)
Apr 09, 2021 2.130 2.220 2.130 2.170 72,838 +0.01(+0.46%)
Apr 08, 2021 2.150 2.240 2.140 2.160 24,345 +0.01(+0.47%)
Apr 07, 2021 2.150 2.250 2.150 2.150 66,147 +0.00(+0.00%)
Apr 06, 2021 2.140 2.150 2.130 2.150 37,985 +0.05(+2.38%)
Apr 05, 2021 2.050 2.150 2.000 2.100 30,705 +0.05(+2.44%)
Apr 01, 2021 2.050 2.050 2.050 0 -0.08(-3.76%)
Mar 31, 2021 2.110 2.180 2.110 2.130 17,672 -0.02(-0.93%)
Mar 30, 2021 2.180 2.190 2.100 2.150 36,454 +0.00(+0.00%)
Mar 29, 2021 2.190 2.190 2.100 2.150 21,392 +0.00(+0.00%)
Mar 26, 2021 2.190 2.200 2.150 2.150 34,976 -0.03(-1.38%)
Mar 25, 2021 2.250 2.310 2.150 2.180 33,533 -0.01(-0.46%)
Mar 24, 2021 2.130 2.300 2.130 2.190 87,630 +0.08(+3.79%)
Mar 23, 2021 2.130 2.150 2.110 2.110 42,157 +0.01(+0.48%)
Mar 22, 2021 2.050 2.120 2.050 2.100 31,798 +0.04(+1.94%)
Mar 19, 2021 1.950 2.140 1.900 2.060 20,652 +0.01(+0.49%)
Mar 18, 2021 2.040 2.100 2.000 2.050 46,910 -0.03(-1.44%)
Mar 17, 2021 2.100 2.110 2.060 2.080 19,303 -0.03(-1.42%)
Mar 16, 2021 2.050 2.130 2.040 2.110 114,961 +0.06(+2.93%)
Mar 15, 2021 2.020 2.070 2.010 2.050 81,447 +0.03(+1.49%)
Mar 12, 2021 2.040 2.070 2.000 2.020 31,497 -0.01(-0.49%)
Mar 11, 2021 2.000 2.080 1.980 2.030 107,454 -0.01(-0.49%)
Mar 10, 2021 1.960 2.070 1.940 2.040 35,226 +0.09(+4.62%)
Mar 09, 2021 1.890 2.000 1.880 1.950 39,998 +0.02(+1.04%)
Mar 08, 2021 1.940 2.000 1.880 1.930 27,522 -0.02(-1.03%)
Mar 05, 2021 1.890 2.000 1.840 1.950 32,307 +0.04(+2.09%)
Mar 04, 2021 1.890 2.000 1.790 1.910 91,410 +0.02(+1.06%)
Mar 03, 2021 1.820 1.930 1.760 1.890 55,348 +0.08(+4.42%)
Mar 02, 2021 1.900 1.900 1.770 1.810 46,541 -0.08(-4.23%)
Mar 01, 2021 1.900 1.900 1.850 1.890 43,757 -0.05(-2.58%)
Feb 26, 2021 1.940 2.000 1.900 1.940 21,688 -0.02(-1.02%)
Feb 25, 2021 1.850 2.000 1.850 1.960 81,588 +0.04(+2.08%)
Feb 24, 2021 1.980 1.990 1.900 1.920 31,845 +0.02(+1.05%)
Feb 23, 2021 2.000 2.000 1.880 1.900 54,153 -0.09(-4.52%)
Feb 22, 2021 1.990 2.000 1.950 1.990 43,925 +0.00(+0.00%)
Feb 19, 2021 1.940 2.050 1.940 1.990 93,489 +0.05(+2.58%)
Feb 18, 2021 2.050 2.050 1.900 1.940 22,745 -0.11(-5.37%)
Feb 17, 2021 2.050 2.060 2.000 2.050 19,167 +0.00(+0.00%)
Feb 16, 2021 2.020 2.100 1.980 2.050 35,780 -0.05(-2.38%)
Feb 12, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 11, 2021 2.070 2.130 2.030 2.100 19,154 +0.03(+1.45%)
Feb 10, 2021 2.150 2.150 2.060 2.070 55,233 -0.07(-3.27%)
Feb 09, 2021 2.150 2.150 2.130 2.140 65,319 +0.00(+0.00%)
Feb 08, 2021 2.130 2.150 2.090 2.140 36,504 +0.07(+3.38%)
Feb 05, 2021 2.110 2.110 2.020 2.070 32,599 -0.04(-1.90%)
Feb 04, 2021 2.080 2.110 2.010 2.110 55,010 +0.05(+2.43%)
Feb 03, 2021 1.920 2.090 1.920 2.060 55,598 +0.08(+4.04%)
Feb 02, 2021 1.860 2.020 1.860 1.980 29,550 +0.05(+2.59%)
Feb 01, 2021 1.960 2.000 1.700 1.930 65,219 -0.06(-3.02%)
Jan 29, 2021 1.960 2.010 1.900 1.990 40,850 -0.06(-2.93%)
Jan 28, 2021 1.990 2.090 1.920 2.050 19,114 +0.03(+1.49%)
Jan 27, 2021 1.950 2.080 1.900 2.020 92,683 +0.01(+0.50%)
Jan 26, 2021 2.100 2.100 1.920 2.010 79,362 -0.12(-5.63%)
Jan 25, 2021 1.860 2.130 1.800 2.130 84,230 +0.27(+14.52%)
Jan 22, 2021 1.960 1.960 1.850 1.860 28,704 -0.10(-5.10%)
Jan 21, 2021 1.960 2.040 1.880 1.960 32,315 +0.03(+1.55%)
Jan 20, 2021 1.800 1.970 1.800 1.930 55,975 +0.05(+2.66%)
Jan 19, 2021 1.780 1.890 1.780 1.880 44,437 +0.10(+5.62%)
Jan 18, 2021 1.710 1.800 1.710 1.780 27,744 +0.02(+1.14%)
Jan 15, 2021 1.710 1.760 1.710 1.760 50,772 +0.02(+1.15%)
Jan 14, 2021 1.750 1.760 1.700 1.740 21,668 -0.01(-0.57%)
Jan 13, 2021 1.740 1.760 1.730 1.750 20,981 -0.01(-0.57%)
Jan 12, 2021 1.790 1.790 1.730 1.760 13,672 +0.03(+1.73%)
Jan 11, 2021 1.660 1.800 1.660 1.730 70,021 +0.05(+2.98%)
Jan 08, 2021 1.800 1.800 1.600 1.680 95,403 +0.05(+3.07%)
Jan 07, 2021 1.620 1.630 1.580 1.630 121,597 -0.01(-0.61%)
Jan 06, 2021 1.650 1.700 1.510 1.640 98,269 -0.03(-1.80%)
Jan 05, 2021 1.670 1.680 1.650 1.670 4,419 +0.02(+1.21%)
Jan 04, 2021 1.790 1.790 1.650 1.650 44,454 -0.12(-6.78%)
Dec 31, 2020 1.770 1.770 1.770 0 +0.04(+2.31%)
Dec 30, 2020 1.740 1.800 1.700 1.730 54,177 +0.03(+1.76%)
Dec 29, 2020 1.660 1.740 1.660 1.700 72,923 +0.02(+1.19%)
Dec 24, 2020 1.680 1.680 1.680 0 -0.02(-1.18%)
Dec 23, 2020 1.740 1.740 1.670 1.700 23,264 -0.04(-2.30%)
Dec 22, 2020 1.730 1.750 1.710 1.740 24,045 -0.04(-2.25%)
Dec 21, 2020 1.790 1.790 1.710 1.780 43,004 -0.02(-1.11%)
Dec 18, 2020 1.770 1.800 1.740 1.800 45,556 -0.02(-1.10%)
Dec 17, 2020 1.770 1.840 1.750 1.820 19,919 +0.04(+2.25%)
Dec 16, 2020 1.840 1.850 1.780 1.780 10,009 -0.04(-2.20%)
Dec 15, 2020 1.850 1.860 1.800 1.820 19,592 -0.04(-2.15%)
Dec 14, 2020 1.860 1.870 1.790 1.860 48,580 +0.02(+1.09%)
Dec 11, 2020 1.840 1.860 1.640 1.840 72,800 +0.07(+3.95%)
Dec 10, 2020 1.800 1.880 1.680 1.770 52,426 -0.07(-3.80%)
Dec 09, 2020 1.900 1.960 1.770 1.840 35,821 -0.04(-2.13%)
Dec 08, 2020 1.920 1.920 1.850 1.880 30,378 -0.04(-2.08%)
Dec 07, 2020 2.100 2.100 1.770 1.920 125,586 +0.12(+6.67%)
Dec 04, 2020 1.620 1.850 1.620 1.800 222,217 +0.13(+7.78%)
Dec 03, 2020 1.670 1.690 1.600 1.670 61,409 +0.03(+1.83%)
Dec 02, 2020 1.600 1.670 1.550 1.640 40,719 +0.05(+3.14%)
Dec 01, 2020 1.590 1.600 1.530 1.590 51,443 +0.09(+6.00%)
Nov 30, 2020 1.600 1.600 1.500 1.500 77,312 -0.05(-3.23%)
Nov 27, 2020 1.460 1.580 1.460 1.550 25,394 +0.05(+3.33%)
Nov 26, 2020 1.450 1.560 1.430 1.500 60,933 +0.05(+3.45%)
Nov 25, 2020 1.450 1.460 1.340 1.450 31,536 +0.04(+2.84%)
Nov 24, 2020 1.450 1.470 1.380 1.410 50,731 -0.01(-0.70%)
Nov 23, 2020 1.370 1.440 1.340 1.420 48,157 +0.00(+0.00%)
Nov 20, 2020 1.380 1.420 1.350 1.420 67,713 +0.02(+1.43%)
Nov 19, 2020 1.360 1.400 1.360 1.400 19,498 +0.02(+1.45%)
Nov 18, 2020 1.370 1.400 1.360 1.380 58,967 +0.00(+0.00%)
Nov 17, 2020 1.320 1.390 1.320 1.380 12,302 +0.05(+3.76%)
Nov 16, 2020 1.350 1.370 1.320 1.330 103,119 -0.04(-2.92%)
Nov 13, 2020 1.390 1.390 1.310 1.370 58,702 +0.01(+0.74%)
Nov 12, 2020 1.340 1.390 1.340 1.360 24,090 -0.01(-0.73%)
Nov 11, 2020 1.360 1.390 1.300 1.370 10,787 -0.03(-2.14%)
Nov 10, 2020 1.330 1.400 1.290 1.400 15,741 -0.01(-0.71%)
Nov 09, 2020 1.350 1.420 1.330 1.410 79,348 +0.10(+7.63%)
Nov 06, 2020 1.290 1.330 1.280 1.310 18,861 +0.02(+1.55%)
Nov 05, 2020 1.280 1.300 1.250 1.290 14,924 +0.04(+3.20%)
Nov 04, 2020 1.230 1.280 1.230 1.250 10,681 -0.04(-3.10%)
Nov 03, 2020 1.240 1.290 1.240 1.290 21,008 +0.06(+4.88%)
Nov 02, 2020 1.310 1.310 1.230 1.230 7,329 -0.02(-1.60%)
Oct 30, 2020 1.210 1.270 1.210 1.250 7,397 -0.04(-3.10%)
Oct 29, 2020 1.290 1.300 1.260 1.290 7,716 +0.05(+4.03%)
Oct 28, 2020 1.260 1.300 1.220 1.240 32,595 -0.04(-3.13%)
Oct 27, 2020 1.270 1.300 1.260 1.280 18,875 +0.00(+0.00%)
Oct 26, 2020 1.300 1.300 1.280 1.280 8,052 -0.03(-2.29%)
Oct 23, 2020 1.330 1.340 1.300 1.310 5,871 +0.01(+0.77%)
Oct 22, 2020 1.310 1.340 1.300 1.300 7,165 -0.03(-2.26%)
Oct 21, 2020 1.320 1.330 1.300 1.330 6,631 +0.00(+0.00%)
Oct 20, 2020 1.360 1.360 1.320 1.330 7,483 -0.02(-1.48%)
Oct 19, 2020 1.320 1.400 1.320 1.350 14,136 +0.00(+0.00%)
Oct 16, 2020 1.360 1.390 1.340 1.350 43,748 -0.04(-2.88%)
Oct 15, 2020 1.390 1.410 1.350 1.390 3,051 +0.00(+0.00%)
Oct 14, 2020 1.410 1.410 1.360 1.390 2,226 +0.04(+2.96%)
Oct 13, 2020 1.350 1.410 1.350 1.350 26,077 +0.00(+0.00%)
Oct 09, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 08, 2020 1.380 1.410 1.340 1.350 36,863 -0.03(-2.17%)
Oct 07, 2020 1.300 1.380 1.300 1.380 66,652 +0.09(+6.98%)
Oct 06, 2020 1.280 1.310 1.270 1.290 13,719 -0.06(-4.44%)
Oct 05, 2020 1.320 1.350 1.270 1.350 11,800 +0.08(+6.30%)
Oct 02, 2020 1.270 1.340 1.260 1.270 13,036 -0.01(-0.78%)
Oct 01, 2020 1.320 1.320 1.280 1.280 5,831 -0.05(-3.76%)
Sep 30, 2020 1.310 1.330 1.310 1.330 5,289 +0.00(+0.00%)
Sep 29, 2020 1.290 1.340 1.280 1.330 4,127 +0.04(+3.10%)
Sep 28, 2020 1.270 1.360 1.270 1.290 18,647 -0.02(-1.53%)
Sep 25, 2020 1.300 1.310 1.280 1.310 11,036 +0.01(+0.77%)
Sep 24, 2020 1.300 1.350 1.290 1.300 11,580 -0.02(-1.52%)
Sep 23, 2020 1.330 1.380 1.320 1.320 7,558 -0.04(-2.94%)
Sep 22, 2020 1.350 1.400 1.330 1.360 4,862 +0.02(+1.49%)
Sep 21, 2020 1.330 1.360 1.330 1.340 2,990 -0.03(-2.19%)
Sep 18, 2020 1.400 1.410 1.350 1.370 9,190 -0.03(-2.14%)
Sep 17, 2020 1.390 1.400 1.390 1.400 28,182 +0.01(+0.72%)
Sep 16, 2020 1.410 1.410 1.390 1.390 5,769 -0.01(-0.71%)
Sep 15, 2020 1.390 1.400 1.350 1.400 4,752 +0.02(+1.45%)
Sep 14, 2020 1.370 1.400 1.370 1.380 17,524 +0.04(+2.99%)
Sep 11, 2020 1.360 1.410 1.340 1.340 20,285 -0.07(-4.96%)
Sep 10, 2020 1.400 1.410 1.330 1.410 20,777 +0.05(+3.68%)
Sep 09, 2020 1.330 1.380 1.330 1.360 8,238 +0.02(+1.49%)
Sep 08, 2020 1.320 1.380 1.310 1.340 32,813 +0.04(+3.08%)
Sep 04, 2020 1.300 1.300 1.300 0 -0.06(-4.41%)
Sep 03, 2020 1.380 1.390 1.300 1.360 22,920 -0.01(-0.73%)
Sep 02, 2020 1.380 1.380 1.320 1.370 16,366 +0.01(+0.74%)
Sep 01, 2020 1.300 1.360 1.300 1.360 11,866 +0.04(+3.03%)
Aug 31, 2020 1.290 1.360 1.280 1.320 71,001 -0.01(-0.75%)
Aug 28, 2020 1.350 1.360 1.300 1.330 51,946 -0.03(-2.21%)
Aug 27, 2020 1.370 1.380 1.360 1.360 18,064 -0.02(-1.45%)
Aug 26, 2020 1.370 1.400 1.370 1.380 12,596 -0.02(-1.43%)
Aug 25, 2020 1.370 1.400 1.350 1.400 23,229 +0.01(+0.72%)
Aug 24, 2020 1.370 1.390 1.350 1.390 14,555 +0.00(+0.00%)
Aug 21, 2020 1.450 1.450 1.370 1.390 19,830 -0.05(-3.47%)
Aug 20, 2020 1.460 1.460 1.420 1.440 3,425 -0.01(-0.69%)
Aug 19, 2020 1.490 1.510 1.420 1.450 12,951 +0.00(+0.00%)
Aug 18, 2020 1.500 1.520 1.420 1.450 24,618 -0.05(-3.33%)
Aug 17, 2020 1.600 1.600 1.500 1.500 50,489 +0.05(+3.45%)
Aug 14, 2020 1.380 1.610 1.370 1.450 140,719 +0.05(+3.57%)
Aug 13, 2020 1.390 1.400 1.370 1.400 7,602 +0.01(+0.72%)
Aug 12, 2020 1.400 1.400 1.360 1.390 12,384 +0.01(+0.72%)
Aug 11, 2020 1.370 1.400 1.330 1.380 20,516 +0.03(+2.22%)
Aug 10, 2020 1.400 1.410 1.320 1.350 23,880 -0.03(-2.17%)
Aug 07, 2020 1.370 1.400 1.360 1.380 7,525 -0.02(-1.43%)
Aug 06, 2020 1.400 1.400 1.340 1.400 12,970 +0.00(+0.00%)
Aug 05, 2020 1.380 1.410 1.380 1.400 5,500 +0.02(+1.45%)
Aug 04, 2020 1.400 1.410 1.360 1.380 11,904 -0.03(-2.13%)
Jul 31, 2020 1.410 1.410 1.410 0 +0.05(+3.68%)
Jul 30, 2020 1.340 1.380 1.340 1.360 13,572 +0.00(+0.00%)
Jul 29, 2020 1.390 1.390 1.350 1.360 15,075 +0.00(+0.00%)
Jul 28, 2020 1.360 1.400 1.360 1.360 4,445 -0.04(-2.86%)
Jul 27, 2020 1.450 1.450 1.360 1.400 28,623 -0.01(-0.71%)
Jul 24, 2020 1.440 1.450 1.400 1.410 15,880 -0.02(-1.40%)
Jul 23, 2020 1.450 1.450 1.400 1.430 9,345 -0.01(-0.69%)
Jul 22, 2020 1.450 1.490 1.380 1.440 19,537 +0.04(+2.86%)
Jul 21, 2020 1.450 1.450 1.400 1.400 18,443 -0.05(-3.45%)
Jul 20, 2020 1.410 1.470 1.400 1.450 13,344 +0.05(+3.57%)
Jul 17, 2020 1.460 1.500 1.360 1.400 33,189 +0.00(+0.00%)
Jul 16, 2020 1.400 1.630 1.350 1.400 37,291 +0.04(+2.94%)
Jul 15, 2020 1.350 1.390 1.350 1.360 27,750 +0.00(+0.00%)
Jul 14, 2020 1.370 1.440 1.310 1.360 19,469 +0.00(+0.00%)
Jul 13, 2020 1.370 1.450 1.310 1.360 48,438 -0.01(-0.73%)
Jul 10, 2020 1.330 1.410 1.320 1.370 61,107 +0.02(+1.48%)
Jul 09, 2020 1.360 1.370 1.310 1.350 14,723 +0.02(+1.50%)
Jul 08, 2020 1.320 1.370 1.320 1.330 10,144 -0.02(-1.48%)
Jul 07, 2020 1.320 1.370 1.300 1.350 13,770 +0.02(+1.50%)
Jul 06, 2020 1.240 1.370 1.240 1.330 27,571 -0.01(-0.75%)
Jul 03, 2020 1.340 1.340 1.330 1.340 7,143 -0.01(-0.74%)
Jul 02, 2020 1.390 1.390 1.300 1.350 25,934 +0.00(+0.00%)
Jun 30, 2020 1.350 1.350 1.350 0 +0.06(+4.65%)
Jun 29, 2020 1.250 1.300 1.220 1.290 27,442 +0.04(+3.20%)
Jun 26, 2020 1.320 1.320 1.230 1.250 51,051 -0.02(-1.57%)
Jun 25, 2020 1.340 1.340 1.270 1.270 16,072 -0.03(-2.31%)
Jun 24, 2020 1.350 1.350 1.290 1.300 11,825 -0.03(-2.26%)
Jun 23, 2020 1.330 1.350 1.270 1.330 47,400 +0.04(+3.10%)
Jun 22, 2020 1.290 1.310 1.280 1.290 56,384 -0.03(-2.27%)
Jun 19, 2020 1.350 1.370 1.310 1.320 8,502 -0.03(-2.22%)
Jun 18, 2020 1.350 1.420 1.310 1.350 17,972 -0.02(-1.46%)
Jun 17, 2020 1.320 1.390 1.290 1.370 7,911 +0.01(+0.74%)
Jun 16, 2020 1.370 1.440 1.290 1.360 25,149 +0.01(+0.74%)
Jun 15, 2020 1.340 1.350 1.260 1.350 28,158 +0.02(+1.50%)
Jun 12, 2020 1.350 1.360 1.250 1.330 388,213 +0.05(+3.91%)
Jun 11, 2020 1.300 1.350 1.250 1.280 72,814 -0.09(-6.57%)
Jun 10, 2020 1.470 1.470 1.320 1.370 36,630 -0.06(-4.20%)
Jun 09, 2020 1.550 1.630 1.410 1.430 51,661 -0.05(-3.38%)
Jun 08, 2020 1.400 1.540 1.400 1.480 142,578 +0.10(+7.25%)
Jun 05, 2020 1.240 1.470 1.210 1.380 687,843 +0.14(+11.29%)
Jun 04, 2020 1.220 1.270 1.210 1.240 681,625 +0.03(+2.48%)
Jun 03, 2020 1.200 1.220 1.180 1.210 17,819 +0.01(+0.83%)
Jun 02, 2020 1.210 1.210 1.180 1.200 18,100 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.