Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.450 1.450 1.440 1.450 5,677 +0.00(+0.00%)
May 30, 2022 1.430 1.480 1.430 1.450 4,454 -0.03(-2.03%)
May 27, 2022 1.490 1.530 1.420 1.480 6,111 +0.00(+0.00%)
May 26, 2022 1.440 1.480 1.330 1.480 12,220 +0.05(+3.50%)
May 25, 2022 1.380 1.470 1.380 1.430 15,092 -0.07(-4.67%)
May 24, 2022 1.490 1.500 1.350 1.500 15,008 +0.00(+0.00%)
May 20, 2022 1.500 0 +0.04(+2.74%)
May 19, 2022 1.490 1.500 1.440 1.460 21,319 -0.04(-2.67%)
May 18, 2022 1.480 1.590 1.450 1.500 18,327 -0.06(-3.85%)
May 17, 2022 1.570 1.570 1.420 1.560 21,276 +0.06(+4.00%)
May 16, 2022 1.410 1.590 1.410 1.500 47,065 +0.08(+5.63%)
May 13, 2022 1.290 1.480 1.290 1.420 22,613 +0.03(+2.16%)
May 12, 2022 1.610 1.610 1.390 1.390 31,453 -0.13(-8.55%)
May 11, 2022 1.580 1.600 1.430 1.520 13,318 +0.05(+3.40%)
May 10, 2022 1.500 1.580 1.430 1.470 38,921 +0.04(+2.80%)
May 09, 2022 1.330 1.610 1.330 1.430 28,473 -0.02(-1.38%)
May 06, 2022 1.540 1.580 1.450 1.450 34,186 -0.11(-7.05%)
May 05, 2022 1.580 1.580 1.500 1.560 16,430 -0.02(-1.27%)
May 04, 2022 1.620 1.620 1.440 1.580 30,997 +0.04(+2.60%)
May 03, 2022 1.520 1.570 1.460 1.540 18,733 +0.04(+2.67%)
May 02, 2022 1.640 1.650 1.480 1.500 10,771 -0.01(-0.66%)
Apr 29, 2022 1.520 1.640 1.510 1.510 22,977 -0.11(-6.79%)
Apr 28, 2022 1.650 1.700 1.250 1.620 35,752 +0.01(+0.62%)
Apr 27, 2022 1.590 1.700 1.580 1.610 14,375 -0.04(-2.42%)
Apr 26, 2022 1.660 1.720 1.650 1.650 17,802 -0.02(-1.20%)
Apr 25, 2022 1.750 1.750 1.650 1.670 27,759 -0.08(-4.57%)
Apr 22, 2022 1.720 1.790 1.720 1.750 6,371 +0.04(+2.34%)
Apr 21, 2022 1.750 1.770 1.710 1.710 52,399 -0.04(-2.29%)
Apr 20, 2022 1.770 1.800 1.730 1.750 7,460 +0.00(+0.00%)
Apr 19, 2022 1.780 1.800 1.730 1.750 13,260 -0.04(-2.23%)
Apr 18, 2022 1.790 1.790 1.740 1.790 7,298 +0.06(+3.47%)
Apr 14, 2022 1.730 0 -0.02(-1.14%)
Apr 13, 2022 1.750 1.750 1.700 1.750 9,583 +0.00(+0.00%)
Apr 12, 2022 1.790 1.790 1.700 1.750 63,534 +0.00(+0.00%)
Apr 11, 2022 1.770 1.800 1.750 1.750 13,845 -0.04(-2.23%)
Apr 08, 2022 1.750 1.800 1.750 1.790 15,004 +0.04(+2.29%)
Apr 07, 2022 1.770 1.810 1.750 1.750 16,065 -0.04(-2.23%)
Apr 06, 2022 1.760 1.790 1.760 1.790 9,613 -0.02(-1.10%)
Apr 05, 2022 1.840 1.840 1.760 1.810 11,999 +0.06(+3.43%)
Apr 04, 2022 1.710 1.820 1.710 1.750 9,603 +0.00(+0.00%)
Apr 01, 2022 1.750 1.870 1.750 1.750 29,182 -0.01(-0.57%)
Mar 31, 2022 1.800 1.850 1.760 1.760 7,163 -0.02(-1.12%)
Mar 30, 2022 1.820 1.850 1.780 1.780 6,702 -0.06(-3.26%)
Mar 29, 2022 1.810 1.890 1.760 1.840 26,724 +0.04(+2.22%)
Mar 28, 2022 1.780 1.850 1.770 1.800 11,392 +0.04(+2.27%)
Mar 25, 2022 1.770 1.790 1.760 1.760 15,987 -0.03(-1.68%)
Mar 24, 2022 1.770 1.790 1.750 1.790 12,664 +0.04(+2.29%)
Mar 23, 2022 1.750 1.770 1.750 1.750 9,211 -0.02(-1.13%)
Mar 22, 2022 1.750 1.770 1.750 1.770 4,609 +0.03(+1.72%)
Mar 21, 2022 1.750 1.790 1.730 1.740 8,403 -0.04(-2.25%)
Mar 18, 2022 1.750 1.780 1.730 1.780 8,298 +0.06(+3.49%)
Mar 17, 2022 1.800 1.820 1.710 1.720 19,426 -0.08(-4.44%)
Mar 16, 2022 1.770 1.800 1.760 1.800 6,258 +0.03(+1.69%)
Mar 15, 2022 1.820 1.820 1.710 1.770 10,449 -0.07(-3.80%)
Mar 14, 2022 1.840 1.840 1.780 1.840 10,383 +0.04(+2.22%)
Mar 11, 2022 1.830 1.830 1.800 1.800 6,413 +0.02(+1.12%)
Mar 10, 2022 1.820 1.820 1.730 1.780 21,286 -0.04(-2.20%)
Mar 09, 2022 1.810 1.850 1.810 1.820 21,275 +0.01(+0.55%)
Mar 08, 2022 2.000 2.000 1.800 1.810 59,419 +0.02(+1.12%)
Mar 07, 2022 1.790 1.820 1.750 1.790 24,702 -0.05(-2.72%)
Mar 04, 2022 1.840 1.850 1.800 1.840 285,835 +0.03(+1.66%)
Mar 03, 2022 1.800 1.850 1.800 1.810 13,908 -0.03(-1.63%)
Mar 02, 2022 1.790 1.880 1.790 1.840 31,389 +0.00(+0.00%)
Mar 01, 2022 1.820 1.880 1.820 1.840 10,886 +0.01(+0.55%)
Feb 28, 2022 1.830 1.900 1.810 1.830 17,743 -0.09(-4.69%)
Feb 25, 2022 1.960 1.920 1.840 1.920 13,084 +0.07(+3.78%)
Feb 24, 2022 1.860 1.860 1.830 1.850 20,344 -0.05(-2.63%)
Feb 23, 2022 1.890 1.950 1.850 1.900 25,508 +0.03(+1.60%)
Feb 22, 2022 1.880 1.910 1.870 1.870 13,028 -0.02(-1.06%)
Feb 18, 2022 1.890 0 +0.00(+0.00%)
Feb 17, 2022 1.930 1.930 1.870 1.890 22,940 -0.04(-2.07%)
Feb 16, 2022 1.930 1.950 1.920 1.930 11,865 +0.00(+0.00%)
Feb 15, 2022 1.870 1.980 1.870 1.930 15,233 +0.07(+3.76%)
Feb 14, 2022 1.860 1.920 1.860 1.860 14,829 -0.01(-0.53%)
Feb 11, 2022 1.890 1.910 1.870 1.870 43,031 -0.02(-1.06%)
Feb 10, 2022 1.930 1.940 1.880 1.890 20,125 -0.06(-3.08%)
Feb 09, 2022 1.930 1.950 1.910 1.950 12,915 +0.07(+3.72%)
Feb 08, 2022 1.880 1.900 1.870 1.880 19,699 -0.01(-0.53%)
Feb 07, 2022 1.890 1.890 1.800 1.890 23,634 +0.05(+2.72%)
Feb 04, 2022 1.820 1.850 1.820 1.840 26,453 +0.04(+2.22%)
Feb 03, 2022 1.830 1.970 1.750 1.800 25,196 -0.17(-8.63%)
Feb 02, 2022 1.960 1.970 1.940 1.970 15,100 +0.01(+0.51%)
Feb 01, 2022 1.960 1.970 1.910 1.960 22,514 -0.02(-1.01%)
Jan 31, 2022 1.910 1.980 1.910 1.980 20,544 +0.12(+6.45%)
Jan 28, 2022 1.850 1.930 1.720 1.860 47,181 +0.02(+1.09%)
Jan 27, 2022 1.830 1.870 1.810 1.840 12,355 +0.01(+0.55%)
Jan 26, 2022 1.830 1.880 1.810 1.830 15,873 +0.01(+0.55%)
Jan 25, 2022 1.870 1.920 1.770 1.820 34,593 -0.01(-0.55%)
Jan 24, 2022 1.750 1.860 1.710 1.830 36,236 +0.02(+1.10%)
Jan 21, 2022 1.860 1.880 1.780 1.810 25,672 -0.05(-2.69%)
Jan 20, 2022 1.860 1.920 1.860 1.860 11,362 -0.01(-0.53%)
Jan 19, 2022 1.880 1.930 1.870 1.870 11,221 -0.01(-0.53%)
Jan 18, 2022 1.930 1.930 1.850 1.880 46,100 -0.04(-2.08%)
Jan 17, 2022 1.930 1.930 1.920 1.920 6,993 -0.01(-0.52%)
Jan 14, 2022 1.910 1.950 1.910 1.930 10,738 +0.03(+1.58%)
Jan 13, 2022 1.920 1.950 1.900 1.900 12,167 -0.04(-2.06%)
Jan 12, 2022 1.930 1.950 1.930 1.940 9,629 +0.01(+0.52%)
Jan 11, 2022 1.920 1.950 1.910 1.930 12,404 +0.00(+0.00%)
Jan 10, 2022 1.950 1.950 1.900 1.930 11,449 -0.01(-0.52%)
Jan 07, 2022 2.000 2.000 1.900 1.940 14,926 +0.04(+2.11%)
Jan 06, 2022 1.980 1.980 1.900 1.900 326,876 -0.08(-4.04%)
Jan 05, 2022 1.950 1.990 1.950 1.980 10,169 +0.02(+1.02%)
Jan 04, 2022 1.940 1.980 1.920 1.960 19,322 +0.02(+1.03%)
Dec 31, 2021 1.940 1.940 1.940 0 +0.04(+2.11%)
Dec 30, 2021 1.850 1.900 1.800 1.900 18,767 +0.08(+4.40%)
Dec 29, 2021 1.750 1.900 1.720 1.820 87,386 +0.01(+0.55%)
Dec 24, 2021 1.810 1.810 1.810 0 +0.01(+0.56%)
Dec 23, 2021 1.910 1.930 1.740 1.800 59,340 -0.10(-5.26%)
Dec 22, 2021 1.920 1.940 1.900 1.900 50,645 -0.02(-1.04%)
Dec 21, 2021 1.930 1.940 1.920 1.920 6,801 -0.02(-1.03%)
Dec 20, 2021 1.920 1.950 1.910 1.940 15,124 +0.03(+1.57%)
Dec 17, 2021 1.920 1.940 1.910 1.910 16,708 -0.05(-2.55%)
Dec 16, 2021 1.960 1.980 1.950 1.960 6,524 +0.01(+0.51%)
Dec 15, 2021 1.930 1.980 1.930 1.950 10,945 +0.03(+1.56%)
Dec 14, 2021 1.940 1.940 1.890 1.920 6,985 -0.03(-1.54%)
Dec 13, 2021 1.990 1.990 1.860 1.950 22,940 -0.04(-2.01%)
Dec 10, 2021 1.930 2.000 1.930 1.990 31,315 -0.01(-0.50%)
Dec 09, 2021 1.970 2.000 1.940 2.000 9,219 -0.01(-0.50%)
Dec 08, 2021 2.040 2.040 1.950 2.010 25,719 +0.06(+3.08%)
Dec 07, 2021 2.050 2.050 1.950 1.950 19,435 -0.04(-2.01%)
Dec 06, 2021 2.060 2.060 1.870 1.990 30,753 +0.04(+2.05%)
Dec 03, 2021 1.980 2.030 1.850 1.950 34,642 +0.00(+0.00%)
Dec 02, 2021 1.930 2.000 1.890 1.950 32,560 +0.00(+0.00%)
Dec 01, 2021 2.050 2.050 1.930 1.950 25,465 -0.07(-3.47%)
Nov 30, 2021 2.100 2.100 1.920 2.020 49,168 -0.05(-2.42%)
Nov 29, 2021 2.070 2.110 2.070 2.070 9,966 -0.02(-0.96%)
Nov 26, 2021 2.030 2.190 2.030 2.090 81,571 -0.01(-0.48%)
Nov 25, 2021 2.100 2.100 2.080 2.100 3,545 +0.00(+0.00%)
Nov 24, 2021 2.060 2.100 2.060 2.100 8,469 -0.01(-0.47%)
Nov 23, 2021 2.050 2.110 1.990 2.110 51,874 +0.03(+1.44%)
Nov 22, 2021 2.080 2.090 2.050 2.080 19,460 +0.00(+0.00%)
Nov 19, 2021 2.100 2.120 2.070 2.080 17,118 -0.02(-0.95%)
Nov 18, 2021 2.100 2.100 2.080 2.100 20,083 -0.01(-0.47%)
Nov 17, 2021 2.100 2.130 2.100 2.110 13,916 -0.04(-1.86%)
Nov 16, 2021 2.200 2.200 2.120 2.150 13,459 +0.01(+0.47%)
Nov 15, 2021 2.170 2.190 2.100 2.140 38,093 -0.06(-2.73%)
Nov 12, 2021 2.100 2.220 2.100 2.200 69,040 +0.05(+2.33%)
Nov 11, 2021 2.300 2.300 2.150 2.150 29,651 -0.10(-4.44%)
Nov 09, 2021 2.080 2.420 2.050 2.250 71,162 -0.20(-8.16%)
Nov 08, 2021 2.200 2.500 2.120 2.450 126,291 +0.27(+12.39%)
Nov 05, 2021 2.110 2.200 2.110 2.180 50,959 +0.08(+3.81%)
Nov 04, 2021 2.140 2.250 2.100 2.100 37,816 +0.01(+0.48%)
Nov 03, 2021 2.090 2.170 2.080 2.090 25,499 -0.01(-0.48%)
Nov 02, 2021 2.110 2.110 2.070 2.100 50,037 +0.05(+2.44%)
Nov 01, 2021 2.090 2.030 2.020 2.050 29,246 +0.02(+0.99%)
Oct 29, 2021 2.060 2.090 2.030 2.030 22,651 -0.05(-2.40%)
Oct 28, 2021 2.060 2.090 2.040 2.080 18,024 +0.03(+1.46%)
Oct 27, 2021 2.080 2.120 2.050 2.050 8,320 -0.03(-1.44%)
Oct 26, 2021 2.120 2.080 2.080 24,580 -0.02(-0.95%)
Oct 25, 2021 2.070 2.170 2.070 2.100 4,981 -0.02(-0.94%)
Oct 22, 2021 2.090 2.190 2.090 2.120 11,185 +0.05(+2.42%)
Oct 21, 2021 2.130 2.130 2.040 2.070 5,459 -0.06(-2.82%)
Oct 20, 2021 2.120 2.130 2.050 2.130 22,166 +0.01(+0.47%)
Oct 19, 2021 2.070 2.150 2.050 2.120 26,340 +0.00(+0.00%)
Oct 18, 2021 2.150 2.150 2.030 2.120 36,698 -0.07(-3.20%)
Oct 15, 2021 2.010 2.190 2.010 2.190 44,389 +0.05(+2.34%)
Oct 14, 2021 2.050 2.150 2.030 2.140 34,258 +0.12(+5.94%)
Oct 13, 2021 2.020 2.070 2.020 2.020 6,689 +0.00(+0.00%)
Oct 12, 2021 2.030 2.050 2.010 2.020 8,127 -0.03(-1.46%)
Oct 08, 2021 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 07, 2021 2.040 2.050 2.010 2.050 6,160 +0.01(+0.49%)
Oct 06, 2021 2.010 2.040 2.000 2.040 13,042 +0.02(+0.99%)
Oct 05, 2021 2.080 2.080 2.020 2.020 15,405 -0.06(-2.88%)
Oct 04, 2021 2.090 2.090 2.050 2.080 12,502 +0.04(+1.96%)
Oct 01, 2021 2.030 2.090 2.020 2.040 17,856 +0.00(+0.00%)
Sep 30, 2021 2.080 2.080 2.040 2.040 1,851 -0.05(-2.39%)
Sep 29, 2021 2.080 2.120 2.040 2.090 14,497 +0.01(+0.48%)
Sep 28, 2021 2.130 2.130 2.020 2.080 20,169 -0.02(-0.95%)
Sep 27, 2021 2.100 2.150 2.060 2.100 18,000 +0.05(+2.44%)
Sep 24, 2021 2.070 2.150 2.050 2.050 68,074 -0.04(-1.91%)
Sep 23, 2021 2.090 2.090 2.000 2.090 17,929 +0.02(+0.97%)
Sep 22, 2021 2.040 2.100 1.910 2.070 58,456 +0.03(+1.47%)
Sep 21, 2021 2.010 2.080 1.920 2.040 42,315 +0.00(+0.00%)
Sep 20, 2021 2.010 2.070 1.990 2.040 22,152 -0.02(-0.97%)
Sep 17, 2021 2.060 2.070 2.020 2.060 9,455 +0.04(+1.98%)
Sep 16, 2021 2.040 2.080 2.020 2.020 8,831 -0.02(-0.98%)
Sep 15, 2021 2.070 2.090 2.010 2.040 11,687 -0.03(-1.45%)
Sep 14, 2021 1.980 2.070 1.980 2.070 14,944 +0.02(+0.98%)
Sep 13, 2021 2.040 2.100 2.020 2.050 15,133 +0.01(+0.49%)
Sep 10, 2021 2.000 2.070 1.970 2.040 32,220 -0.01(-0.49%)
Sep 09, 2021 2.040 2.060 1.990 2.050 22,686 +0.01(+0.49%)
Sep 08, 2021 2.060 2.110 2.020 2.040 26,735 -0.03(-1.45%)
Sep 07, 2021 2.180 2.180 2.060 2.070 15,367 -0.09(-4.17%)
Sep 03, 2021 2.160 2.160 2.160 0 +0.00(+0.00%)
Sep 02, 2021 2.190 2.200 2.160 2.160 8,860 -0.03(-1.37%)
Sep 01, 2021 2.140 2.200 2.140 2.190 27,058 +0.05(+2.34%)
Aug 31, 2021 2.150 2.180 2.140 2.140 10,052 +0.01(+0.47%)
Aug 30, 2021 2.100 2.160 2.100 2.130 8,741 +0.00(+0.00%)
Aug 27, 2021 2.180 2.180 2.130 2.130 13,666 -0.01(-0.47%)
Aug 26, 2021 2.150 2.160 2.100 2.140 11,241 -0.01(-0.47%)
Aug 25, 2021 2.140 2.160 2.100 2.150 10,028 +0.04(+1.90%)
Aug 24, 2021 2.150 2.150 2.040 2.110 16,930 +0.04(+1.93%)
Aug 23, 2021 2.060 2.150 2.060 2.070 56,376 -0.02(-0.96%)
Aug 20, 2021 2.050 2.140 2.050 2.090 7,417 +0.04(+1.95%)
Aug 19, 2021 2.100 2.110 2.040 2.050 12,161 -0.07(-3.30%)
Aug 18, 2021 2.150 2.170 2.060 2.120 108,533 +0.06(+2.91%)
Aug 17, 2021 2.090 2.100 2.050 2.060 12,948 -0.01(-0.48%)
Aug 16, 2021 2.070 2.110 2.070 2.070 8,860 -0.06(-2.82%)
Aug 13, 2021 2.180 2.180 2.130 2.130 10,064 -0.04(-1.84%)
Aug 12, 2021 2.230 2.230 2.170 2.170 18,103 -0.06(-2.69%)
Aug 11, 2021 2.190 2.230 2.180 2.230 12,346 +0.04(+1.83%)
Aug 10, 2021 2.210 2.240 2.180 2.190 17,786 -0.03(-1.35%)
Aug 09, 2021 2.160 2.220 2.130 2.220 25,560 +0.04(+1.83%)
Aug 06, 2021 2.150 2.180 2.120 2.180 6,416 +0.04(+1.87%)
Aug 05, 2021 2.140 2.180 2.100 2.140 13,861 -0.05(-2.28%)
Aug 04, 2021 2.140 2.190 2.100 2.190 3,898 +0.05(+2.34%)
Aug 03, 2021 2.160 2.190 2.140 2.140 11,883 -0.02(-0.93%)
Jul 30, 2021 2.160 2.160 2.160 0 +0.04(+1.89%)
Jul 29, 2021 2.180 2.190 2.120 2.120 7,950 -0.03(-1.40%)
Jul 28, 2021 2.170 2.180 2.120 2.150 12,211 -0.03(-1.38%)
Jul 27, 2021 2.040 2.180 2.040 2.180 94,697 +0.15(+7.39%)
Jul 26, 2021 2.120 2.120 2.030 2.030 9,969 -0.10(-4.69%)
Jul 23, 2021 2.030 2.180 2.030 2.130 23,532 -0.05(-2.29%)
Jul 22, 2021 2.060 2.180 2.060 2.180 23,029 +0.07(+3.32%)
Jul 21, 2021 2.120 2.150 2.050 2.110 19,598 +0.00(+0.00%)
Jul 20, 2021 2.100 2.110 2.100 2.110 11,277 +0.00(+0.00%)
Jul 19, 2021 2.070 2.110 2.040 2.110 23,750 +0.02(+0.96%)
Jul 16, 2021 2.090 2.100 2.080 2.090 13,336 +0.01(+0.48%)
Jul 15, 2021 2.020 2.090 2.020 2.080 20,664 +0.01(+0.48%)
Jul 14, 2021 2.030 2.090 2.030 2.070 8,781 +0.03(+1.47%)
Jul 13, 2021 2.050 2.050 2.040 2.040 9,360 +0.00(+0.00%)
Jul 12, 2021 2.000 2.060 2.000 2.040 14,858 +0.01(+0.49%)
Jul 09, 2021 2.010 2.030 2.010 2.030 3,145 +0.00(+0.00%)
Jul 08, 2021 2.050 2.080 1.980 2.030 42,876 -0.03(-1.46%)
Jul 07, 2021 2.090 2.090 2.040 2.060 9,837 -0.01(-0.48%)
Jul 06, 2021 2.080 2.090 2.070 2.070 7,062 +0.01(+0.49%)
Jul 05, 2021 2.080 2.090 2.040 2.060 10,715 +0.04(+1.98%)
Jul 02, 2021 2.020 2.080 2.020 2.020 11,206 -0.03(-1.46%)
Jun 30, 2021 2.050 2.050 2.050 0 +0.01(+0.49%)
Jun 29, 2021 2.060 2.060 1.970 2.040 19,463 +0.02(+0.99%)
Jun 28, 2021 2.050 2.100 2.000 2.020 40,139 -0.01(-0.49%)
Jun 25, 2021 2.030 2.050 1.990 2.030 37,376 +0.03(+1.50%)
Jun 24, 2021 2.010 2.070 1.990 2.000 52,679 -0.05(-2.44%)
Jun 23, 2021 2.040 2.070 2.000 2.050 34,833 -0.02(-0.97%)
Jun 22, 2021 2.060 2.100 2.010 2.070 29,211 +0.04(+1.97%)
Jun 21, 2021 2.000 2.050 1.970 2.030 12,123 -0.01(-0.49%)
Jun 18, 2021 2.040 2.040 1.960 2.040 57,730 +0.03(+1.49%)
Jun 17, 2021 1.960 2.070 1.960 2.010 15,801 -0.06(-2.90%)
Jun 16, 2021 2.110 2.110 1.980 2.070 29,464 +0.02(+0.98%)
Jun 15, 2021 2.060 2.090 1.980 2.050 54,389 +0.00(+0.00%)
Jun 14, 2021 2.120 2.140 2.050 2.050 30,725 -0.07(-3.30%)
Jun 11, 2021 2.120 2.190 2.100 2.120 20,123 +0.00(+0.00%)
Jun 10, 2021 2.100 2.150 2.100 2.120 13,658 -0.03(-1.40%)
Jun 09, 2021 2.150 2.180 2.080 2.150 14,507 +0.01(+0.47%)
Jun 08, 2021 2.160 2.160 2.110 2.140 8,110 +0.05(+2.39%)
Jun 07, 2021 2.120 2.180 2.060 2.090 26,543 -0.01(-0.48%)
Jun 04, 2021 2.110 2.120 2.060 2.100 23,164 +0.01(+0.48%)
Jun 03, 2021 2.140 2.210 2.090 2.090 41,293 -0.03(-1.42%)
Jun 02, 2021 2.180 2.230 2.100 2.120 56,463 -0.07(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.