Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0 +0.00(+0.00%)
Feb 22, 2023 2.290 2.290 2.290 2.290 2,221 -0.01(-0.43%)
Feb 21, 2023 2.290 2.300 2.290 2.300 2,874 +0.01(+0.44%)
Feb 17, 2023 2.290 0 +0.00(+0.00%)
Feb 16, 2023 2.290 2.300 2.290 2.290 7,639 -0.01(-0.43%)
Feb 15, 2023 2.300 2.300 2.280 2.300 14,019 +0.00(+0.00%)
Feb 14, 2023 2.280 2.300 2.280 2.300 8,956 +0.02(+0.88%)
Feb 13, 2023 2.290 2.290 2.280 2.280 52,567 -0.01(-0.44%)
Feb 10, 2023 2.280 2.290 2.280 2.290 11,887 +0.01(+0.44%)
Feb 09, 2023 2.280 2.290 2.280 2.280 151,514 +0.00(+0.00%)
Feb 08, 2023 2.280 2.280 2.280 2.280 8,242 +0.00(+0.00%)
Feb 07, 2023 2.280 2.290 2.280 2.280 25,039 +0.00(+0.00%)
Feb 06, 2023 2.290 2.290 2.270 2.280 7,226 -0.01(-0.44%)
Feb 03, 2023 2.280 2.290 2.280 2.290 115,566 +0.01(+0.44%)
Feb 02, 2023 2.280 2.280 2.280 2.280 54,312 +0.00(+0.00%)
Feb 01, 2023 2.270 2.280 2.270 2.280 56,953 +0.01(+0.44%)
Jan 31, 2023 2.270 2.280 2.270 2.270 37,421 -0.01(-0.44%)
Jan 30, 2023 2.270 2.280 2.270 2.280 2,383 +0.00(+0.00%)
Jan 27, 2023 2.270 2.280 2.270 2.280 3,279 +0.01(+0.44%)
Jan 26, 2023 2.280 2.280 2.270 2.270 11,097 -0.01(-0.44%)
Jan 25, 2023 2.270 2.280 2.270 2.280 10,678 +0.00(+0.00%)
Jan 24, 2023 2.260 2.280 2.260 2.280 20,669 +0.01(+0.44%)
Jan 23, 2023 2.260 2.280 2.260 2.270 22,836 +0.01(+0.44%)
Jan 20, 2023 2.270 2.270 2.250 2.260 559,557 -0.01(-0.44%)
Jan 19, 2023 2.260 2.270 2.260 2.270 221,550 +0.01(+0.44%)
Jan 18, 2023 2.270 2.270 2.260 2.260 112,140 -0.01(-0.44%)
Jan 17, 2023 2.270 2.280 2.260 2.270 299,226 +0.00(+0.00%)
Jan 16, 2023 2.280 2.280 2.260 2.270 307,272 +0.01(+0.44%)
Jan 13, 2023 2.260 2.280 2.260 2.260 28,178 +0.00(+0.00%)
Jan 12, 2023 2.250 2.280 2.250 2.260 114,986 +0.01(+0.44%)
Jan 11, 2023 2.250 2.250 2.250 2.250 385 +0.00(+0.00%)
Jan 10, 2023 2.250 2.260 2.250 2.250 28,191 +0.00(+0.00%)
Jan 09, 2023 2.250 2.260 2.240 2.250 23,999 +0.00(+0.00%)
Jan 06, 2023 2.250 2.260 2.250 2.250 12,689 +0.00(+0.00%)
Jan 05, 2023 2.240 2.250 2.240 2.250 721 +0.01(+0.45%)
Jan 04, 2023 2.230 2.240 2.230 2.240 2,355 +0.00(+0.00%)
Jan 03, 2023 2.230 2.250 2.230 2.240 52,377 +0.00(+0.00%)
Dec 30, 2022 2.240 0 +0.00(+0.00%)
Dec 29, 2022 2.220 2.240 2.220 2.240 304,738 +0.02(+0.90%)
Dec 28, 2022 2.220 2.220 2.220 2.220 13,533 -0.01(-0.45%)
Dec 23, 2022 2.230 0 +0.00(+0.00%)
Dec 22, 2022 2.220 2.230 2.220 2.230 37,566 +0.00(+0.00%)
Dec 21, 2022 2.220 2.230 2.220 2.230 82,966 +0.00(+0.00%)
Dec 20, 2022 2.210 2.230 2.210 2.230 547,171 +0.01(+0.45%)
Dec 19, 2022 2.170 2.230 2.170 2.220 2,156,562 +1.27(+133.68%)
Dec 16, 2022 0.9600 0.9600 0.9500 0.9500 3,120 -0.01(-1.04%)
Dec 15, 2022 0.9600 0.9600 0.9600 0.9600 4,535 +0.01(+1.05%)
Dec 14, 2022 0.9600 0.9900 0.9500 0.9500 1,834 +0.00(+0.00%)
Dec 13, 2022 1.000 1.000 0.9500 0.9500 18,563 +0.00(+0.00%)
Dec 12, 2022 0.9900 0.9900 0.9400 0.9500 12,293 -0.05(-5.00%)
Dec 09, 2022 0.9300 1.000 0.9300 1.000 17,081 +0.07(+7.53%)
Dec 08, 2022 0.9300 0.9300 0.9200 0.9300 5,000 +0.00(+0.00%)
Dec 07, 2022 0.9200 0.9300 0.9100 0.9300 7,035 +0.01(+1.09%)
Dec 06, 2022 0.9200 0.9200 0.9200 0.9200 11,099 +0.00(+0.00%)
Dec 05, 2022 0.9200 0.9200 0.9200 0.9200 9,959 +0.00(+0.00%)
Dec 02, 2022 0.9200 0.9200 0.9200 0.9200 20,054 +0.00(+0.00%)
Dec 01, 2022 0.9400 0.9400 0.9200 0.9200 10,062 +0.00(+0.00%)
Nov 30, 2022 0.9100 0.9200 0.9100 0.9200 45,322 +0.01(+1.10%)
Nov 29, 2022 0.9200 0.9200 0.8800 0.9100 84,041 +0.00(+0.00%)
Nov 28, 2022 0.9200 0.9200 0.9100 0.9100 68,047 -0.01(-1.09%)
Nov 25, 2022 0.9700 1.000 0.9000 0.9200 10,390 +0.00(+0.00%)
Nov 24, 2022 0.9200 0.9600 0.9200 0.9200 9,129 +0.01(+1.10%)
Nov 23, 2022 0.9700 0.9700 0.9100 0.9100 12,016 -0.02(-2.15%)
Nov 22, 2022 1.000 1.000 0.9300 0.9300 16,746 -0.06(-6.06%)
Nov 21, 2022 0.9400 0.9900 0.9400 0.9900 6,710 -0.01(-1.00%)
Nov 18, 2022 0.9900 1.010 0.9000 1.000 54,180 -0.01(-0.99%)
Nov 17, 2022 1.040 1.040 1.010 1.010 1,301 -0.02(-1.94%)
Nov 16, 2022 1.080 1.080 1.030 1.030 8,303 -0.04(-3.74%)
Nov 15, 2022 1.020 1.090 0.9900 1.070 39,112 +0.07(+7.00%)
Nov 14, 2022 1.010 1.010 0.9900 1.000 4,468 -0.01(-0.99%)
Nov 11, 2022 0.9700 1.020 0.9700 1.010 19,660 +0.09(+9.78%)
Nov 10, 2022 1.100 1.100 0.9200 0.9200 76,636 -0.16(-14.81%)
Nov 09, 2022 1.090 1.090 1.080 1.080 2,779 -0.01(-0.92%)
Nov 08, 2022 1.050 1.090 1.050 1.090 23,859 -0.01(-0.91%)
Nov 07, 2022 1.070 1.120 1.070 1.100 2,510 +0.01(+0.92%)
Nov 04, 2022 1.100 1.100 1.090 1.090 2,848 -0.01(-0.91%)
Nov 03, 2022 1.100 1.140 1.100 1.100 9,087 -0.03(-2.65%)
Nov 02, 2022 1.120 1.140 1.120 1.130 6,754 +0.01(+0.89%)
Nov 01, 2022 1.150 1.150 1.100 1.120 2,036 -0.01(-0.88%)
Oct 31, 2022 1.060 1.150 1.060 1.130 8,441 +0.05(+4.63%)
Oct 28, 2022 1.090 1.120 1.080 1.080 8,918 -0.02(-1.82%)
Oct 27, 2022 1.100 1.130 1.100 1.100 6,012 -0.01(-0.90%)
Oct 26, 2022 1.120 1.140 1.110 1.110 11,306 -0.05(-4.31%)
Oct 25, 2022 1.150 1.160 1.140 1.160 8,918 +0.06(+5.45%)
Oct 24, 2022 1.130 1.130 1.100 1.100 6,236 -0.03(-2.65%)
Oct 21, 2022 1.150 1.160 1.080 1.130 11,104 -0.02(-1.74%)
Oct 20, 2022 1.150 1.160 1.140 1.150 24,892 +0.00(+0.00%)
Oct 19, 2022 1.130 1.170 1.130 1.150 5,928 +0.02(+1.77%)
Oct 18, 2022 1.160 1.170 1.130 1.130 4,431 -0.03(-2.59%)
Oct 17, 2022 1.190 1.190 1.150 1.160 24,963 -0.01(-0.85%)
Oct 14, 2022 1.160 1.170 1.160 1.170 19,191 +0.01(+0.86%)
Oct 13, 2022 1.170 1.170 1.150 1.160 9,567 +0.03(+2.65%)
Oct 12, 2022 1.200 1.200 1.130 1.130 6,205 -0.03(-2.59%)
Oct 11, 2022 1.120 1.200 1.120 1.160 8,385 +0.05(+4.50%)
Oct 07, 2022 1.110 0 -0.02(-1.77%)
Oct 06, 2022 1.110 1.180 1.110 1.130 9,331 -0.02(-1.74%)
Oct 05, 2022 1.110 1.160 1.110 1.150 6,737 +0.01(+0.88%)
Oct 04, 2022 1.130 1.160 1.110 1.140 13,764 +0.03(+2.70%)
Oct 03, 2022 1.100 1.140 1.090 1.110 33,328 -0.04(-3.48%)
Sep 30, 2022 1.130 1.150 1.100 1.150 2,142 +0.00(+0.00%)
Sep 29, 2022 1.150 1.150 1.150 1.150 250 +0.04(+3.60%)
Sep 28, 2022 1.150 1.160 1.110 1.110 6,151 +0.01(+0.91%)
Sep 27, 2022 1.110 1.150 1.100 1.100 19,000 -0.01(-0.90%)
Sep 26, 2022 1.150 1.150 1.100 1.110 6,716 -0.04(-3.48%)
Sep 23, 2022 1.150 1.160 1.140 1.150 2,854 -0.03(-2.54%)
Sep 22, 2022 1.190 1.190 1.150 1.180 40,773 -0.02(-1.67%)
Sep 21, 2022 1.170 1.210 1.170 1.200 4,100 +0.01(+0.84%)
Sep 20, 2022 1.230 1.230 1.190 1.190 3,427 +0.01(+0.85%)
Sep 19, 2022 1.260 1.260 1.180 1.180 30,029 -0.08(-6.35%)
Sep 16, 2022 1.200 1.260 1.200 1.260 20,377 +0.08(+6.78%)
Sep 15, 2022 1.170 1.210 1.170 1.180 15,737 +0.01(+0.85%)
Sep 14, 2022 1.190 1.200 1.170 1.170 5,331 -0.02(-1.68%)
Sep 13, 2022 1.200 1.210 1.190 1.190 13,200 -0.02(-1.65%)
Sep 12, 2022 1.190 1.260 1.190 1.210 30,402 +0.02(+1.68%)
Sep 09, 2022 1.200 1.200 1.180 1.190 25,171 +0.01(+0.85%)
Sep 08, 2022 1.180 1.210 1.170 1.180 9,329 +0.00(+0.00%)
Sep 07, 2022 1.150 1.190 1.150 1.180 2,546 +0.02(+1.72%)
Sep 06, 2022 1.200 1.200 1.160 1.160 2,586 -0.04(-3.33%)
Sep 02, 2022 1.200 0 +0.00(+0.00%)
Sep 01, 2022 1.170 1.210 1.170 1.200 16,091 +0.01(+0.84%)
Aug 31, 2022 1.190 1.190 1.180 1.190 2,024 -0.03(-2.46%)
Aug 30, 2022 1.180 1.220 1.180 1.220 11,805 +0.06(+5.17%)
Aug 29, 2022 1.200 1.220 1.160 1.160 6,972 +0.00(+0.00%)
Aug 26, 2022 1.200 1.210 1.160 1.160 11,100 -0.04(-3.33%)
Aug 25, 2022 1.190 1.230 1.190 1.200 34,529 +0.02(+1.69%)
Aug 24, 2022 1.170 1.190 1.150 1.180 7,804 +0.01(+0.85%)
Aug 23, 2022 1.160 1.200 1.160 1.170 18,295 +0.00(+0.00%)
Aug 22, 2022 1.070 1.180 1.040 1.170 12,272 -0.05(-4.10%)
Aug 19, 2022 1.230 1.260 1.170 1.220 12,424 -0.01(-0.81%)
Aug 18, 2022 1.220 1.290 1.190 1.230 28,876 +0.08(+6.96%)
Aug 17, 2022 1.200 1.250 1.150 1.150 51,832 -0.05(-4.17%)
Aug 16, 2022 1.240 1.260 1.190 1.200 32,898 -0.02(-1.64%)
Aug 15, 2022 1.250 1.260 1.180 1.220 37,508 +0.01(+0.83%)
Aug 12, 2022 1.340 1.340 1.100 1.210 71,517 -0.05(-3.97%)
Aug 11, 2022 1.310 1.380 1.250 1.260 82,495 -0.17(-11.89%)
Aug 10, 2022 1.430 1.460 1.400 1.430 13,802 +0.03(+2.14%)
Aug 09, 2022 1.410 1.480 1.400 1.400 13,151 +0.00(+0.00%)
Aug 08, 2022 1.360 1.420 1.360 1.400 3,761 +0.04(+2.94%)
Aug 05, 2022 1.410 1.410 1.360 1.360 9,084 -0.04(-2.86%)
Aug 04, 2022 1.410 1.420 1.400 1.400 5,301 +0.02(+1.45%)
Aug 03, 2022 1.300 1.440 1.300 1.380 9,559 +0.03(+2.22%)
Aug 02, 2022 1.400 1.410 1.350 1.350 8,011 -0.07(-4.93%)
Jul 29, 2022 1.420 0 +0.01(+0.71%)
Jul 28, 2022 1.440 1.440 1.410 1.410 13,021 -0.03(-2.08%)
Jul 27, 2022 1.440 1.440 1.400 1.440 5,965 +0.03(+2.13%)
Jul 26, 2022 1.380 1.430 1.380 1.410 8,243 +0.02(+1.44%)
Jul 25, 2022 1.390 1.420 1.380 1.390 56,375 -0.02(-1.42%)
Jul 22, 2022 1.370 1.410 1.290 1.410 34,219 +0.05(+3.68%)
Jul 21, 2022 1.350 1.410 1.350 1.360 9,501 -0.03(-2.16%)
Jul 20, 2022 1.330 1.390 1.330 1.390 17,880 +0.06(+4.51%)
Jul 19, 2022 1.330 1.390 1.330 1.330 19,041 +0.00(+0.00%)
Jul 18, 2022 1.330 1.360 1.310 1.330 9,090 +0.02(+1.53%)
Jul 15, 2022 1.350 1.360 1.310 1.310 8,818 -0.05(-3.68%)
Jul 14, 2022 1.310 1.360 1.310 1.360 9,575 +0.04(+3.03%)
Jul 13, 2022 1.350 1.380 1.320 1.320 5,698 -0.01(-0.75%)
Jul 12, 2022 1.370 1.390 1.330 1.330 15,133 -0.04(-2.92%)
Jul 11, 2022 1.360 1.380 1.360 1.370 4,545 +0.01(+0.74%)
Jul 08, 2022 1.350 1.370 1.350 1.360 5,097 +0.01(+0.74%)
Jul 07, 2022 1.370 1.370 1.340 1.350 3,840 -0.02(-1.46%)
Jul 06, 2022 1.300 1.370 1.300 1.370 3,811 +0.07(+5.38%)
Jul 05, 2022 1.380 1.380 1.300 1.300 1,186 -0.06(-4.41%)
Jul 04, 2022 1.350 1.360 1.310 1.360 1,073 +0.01(+0.74%)
Jun 30, 2022 1.350 0 -0.02(-1.46%)
Jun 29, 2022 1.290 1.370 1.220 1.370 53,097 +0.09(+7.03%)
Jun 28, 2022 1.370 1.380 1.250 1.280 35,021 -0.09(-6.57%)
Jun 27, 2022 1.400 1.400 1.360 1.370 4,159 -0.03(-2.14%)
Jun 24, 2022 1.340 1.400 1.340 1.400 2,788 +0.08(+6.06%)
Jun 23, 2022 1.370 1.370 1.310 1.320 3,401 -0.05(-3.65%)
Jun 22, 2022 1.400 1.400 1.340 1.370 3,377 -0.04(-2.84%)
Jun 21, 2022 1.400 1.410 1.330 1.410 2,565 +0.05(+3.68%)
Jun 20, 2022 1.340 1.370 1.280 1.360 4,560 +0.02(+1.49%)
Jun 17, 2022 1.350 1.410 1.290 1.340 12,052 +0.01(+0.75%)
Jun 16, 2022 1.350 1.360 1.240 1.330 17,630 -0.02(-1.48%)
Jun 15, 2022 1.240 1.350 1.230 1.350 15,174 +0.10(+8.00%)
Jun 14, 2022 1.300 1.390 1.250 1.250 24,398 -0.10(-7.41%)
Jun 13, 2022 1.370 1.400 1.310 1.350 9,269 -0.03(-2.17%)
Jun 10, 2022 1.400 1.400 1.380 1.380 5,179 -0.05(-3.50%)
Jun 09, 2022 1.430 1.450 1.360 1.430 9,168 -0.02(-1.38%)
Jun 08, 2022 1.440 1.450 1.400 1.450 1,520 +0.05(+3.57%)
Jun 07, 2022 1.390 1.450 1.350 1.400 655,001 +0.01(+0.72%)
Jun 06, 2022 1.360 1.400 1.360 1.390 1,472 -0.01(-0.71%)
Jun 03, 2022 1.440 1.440 1.400 1.400 4,063 -0.05(-3.45%)
Jun 02, 2022 1.460 1.460 1.380 1.450 3,455 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.