Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8900 0.9200 0.8700 0.9200 98,152 +0.02(+2.22%)
May 29, 2014 0.9300 0.9500 0.8900 0.9000 565,700 -0.02(-2.17%)
May 28, 2014 0.9000 0.9400 0.8800 0.9200 143,160 +0.02(+2.22%)
May 27, 2014 0.9300 0.9300 0.8800 0.9000 96,800 -0.04(-4.26%)
May 23, 2014 0.9400 0.9400 0.9400 400 +0.02(+2.17%)
May 22, 2014 0.9400 0.9500 0.9200 0.9200 21,879 -0.02(-2.13%)
May 21, 2014 0.9000 0.9400 0.8700 0.9400 113,114 +0.02(+2.17%)
May 20, 2014 0.9500 0.9500 0.9100 0.9200 77,418 -0.02(-2.13%)
May 16, 2014 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
May 15, 2014 0.9800 0.9800 0.9500 0.9500 71,676 -0.02(-2.06%)
May 14, 2014 0.9900 0.9900 0.9700 0.9700 32,400 -0.02(-2.02%)
May 13, 2014 0.9700 0.9900 0.9700 0.9900 22,700 +0.00(+0.00%)
May 12, 2014 0.9800 1.000 0.9800 0.9900 19,107 +0.01(+1.02%)
May 09, 2014 0.9800 0.9800 0.9600 0.9800 14,600 +0.01(+1.03%)
May 08, 2014 0.9900 1.000 0.9600 0.9700 85,910 -0.03(-3.00%)
May 07, 2014 1.000 1.000 0.9700 1.000 149,950 +0.00(+0.00%)
May 06, 2014 1.000 1.000 1.000 1.000 213,200 +0.00(+0.00%)
May 05, 2014 1.020 1.020 1.000 1.000 38,790 -0.01(-0.99%)
May 02, 2014 1.000 1.040 1.000 1.010 146,900 +0.01(+1.00%)
May 01, 2014 1.000 1.010 1.000 1.000 93,919 -0.01(-0.99%)
Apr 30, 2014 0.9900 1.010 0.9700 1.010 103,400 +0.01(+1.00%)
Apr 29, 2014 0.9800 1.000 0.9700 1.000 26,200 +0.04(+4.17%)
Apr 28, 2014 0.9800 0.9800 0.9600 0.9600 77,667 -0.04(-4.00%)
Apr 25, 2014 0.9700 1.000 0.9700 1.000 49,700 +0.05(+5.26%)
Apr 24, 2014 0.9900 1.010 0.9500 0.9500 181,122 -0.03(-3.06%)
Apr 23, 2014 0.9800 1.040 0.9800 0.9800 143,330 -0.02(-2.00%)
Apr 22, 2014 0.9600 1.010 0.9600 1.000 44,852 +0.01(+1.01%)
Apr 21, 2014 1.000 1.000 0.9600 0.9900 151,389 -0.02(-1.98%)
Apr 17, 2014 1.010 1.010 1.010 0 -0.01(-0.98%)
Apr 16, 2014 1.040 1.040 1.020 1.020 39,933 +0.00(+0.00%)
Apr 15, 2014 1.060 1.080 1.020 1.020 96,447 -0.06(-5.56%)
Apr 14, 2014 1.100 1.100 1.080 1.080 33,200 -0.02(-1.82%)
Apr 11, 2014 1.130 1.130 1.090 1.100 126,919 -0.02(-1.79%)
Apr 10, 2014 1.190 1.210 1.110 1.120 128,815 -0.05(-4.27%)
Apr 09, 2014 1.160 1.170 1.140 1.170 61,069 +0.01(+0.86%)
Apr 08, 2014 1.090 1.160 1.080 1.160 75,819 +0.06(+5.45%)
Apr 07, 2014 1.060 1.130 1.060 1.100 66,430 +0.02(+1.85%)
Apr 04, 2014 1.080 1.130 1.050 1.080 98,920 -0.02(-1.82%)
Apr 03, 2014 1.050 1.100 1.030 1.100 115,958 +0.01(+0.92%)
Apr 02, 2014 1.060 1.090 1.050 1.090 94,621 +0.07(+6.86%)
Apr 01, 2014 1.030 1.070 1.020 1.020 139,064 +0.02(+2.00%)
Mar 31, 2014 1.070 1.070 1.000 1.000 85,322 -0.05(-4.76%)
Mar 28, 2014 1.070 1.070 1.050 1.050 186,151 -0.02(-1.87%)
Mar 27, 2014 1.090 1.090 1.050 1.070 161,274 +0.01(+0.94%)
Mar 26, 2014 1.110 1.150 1.060 1.060 118,316 -0.04(-3.64%)
Mar 25, 2014 1.110 1.150 1.100 1.100 108,752 -0.01(-0.90%)
Mar 24, 2014 1.350 1.350 1.100 1.110 368,595 -0.27(-19.57%)
Mar 21, 2014 1.400 1.400 1.320 1.380 1,908,961 +0.01(+0.73%)
Mar 20, 2014 1.240 1.480 1.230 1.370 366,053 +0.03(+2.24%)
Mar 19, 2014 1.300 1.350 1.240 1.340 130,915 +0.05(+3.88%)
Mar 18, 2014 1.300 1.430 1.250 1.290 375,819 -0.05(-3.73%)
Mar 17, 2014 1.310 1.470 1.310 1.340 441,646 +0.03(+2.29%)
Mar 14, 2014 1.290 1.320 1.250 1.310 132,234 +0.04(+3.15%)
Mar 13, 2014 1.230 1.290 1.200 1.270 174,205 +0.04(+3.25%)
Mar 12, 2014 1.150 1.260 1.150 1.230 178,514 +0.08(+6.96%)
Mar 11, 2014 1.110 1.150 1.110 1.150 79,481 +0.03(+2.68%)
Mar 10, 2014 1.160 1.160 1.110 1.120 72,450 -0.03(-2.61%)
Mar 07, 2014 1.170 1.180 1.140 1.150 108,353 -0.04(-3.36%)
Mar 06, 2014 1.180 1.190 1.140 1.190 350,324 +0.02(+1.71%)
Mar 05, 2014 1.080 1.170 1.060 1.170 475,497 +0.06(+5.41%)
Mar 04, 2014 1.080 1.110 1.060 1.110 94,719 +0.01(+0.91%)
Mar 03, 2014 1.100 1.130 1.080 1.100 365,604 +0.02(+1.85%)
Feb 28, 2014 1.050 1.090 1.020 1.080 241,864 +0.05(+4.85%)
Feb 27, 2014 1.060 1.080 1.020 1.030 83,244 +0.00(+0.00%)
Feb 26, 2014 1.060 1.060 1.020 1.030 119,764 -0.04(-3.74%)
Feb 25, 2014 1.050 1.070 1.040 1.070 40,933 +0.01(+0.94%)
Feb 24, 2014 1.090 1.090 1.060 1.060 201,402 -0.02(-1.85%)
Feb 21, 2014 1.080 1.080 1.030 1.080 195,018 +0.00(+0.00%)
Feb 20, 2014 1.080 1.100 1.060 1.080 192,787 +0.04(+3.85%)
Feb 19, 2014 1.150 1.150 1.040 1.040 351,806 -0.08(-7.14%)
Feb 18, 2014 1.180 1.190 1.120 1.120 365,969 -0.05(-4.27%)
Feb 14, 2014 1.170 1.170 1.170 0 +0.02(+1.74%)
Feb 13, 2014 1.090 1.160 1.050 1.150 340,491 +0.08(+7.48%)
Feb 12, 2014 1.190 1.190 1.060 1.070 184,224 -0.13(-10.83%)
Feb 11, 2014 1.120 1.220 1.090 1.200 308,690 +0.08(+7.14%)
Feb 10, 2014 1.080 1.120 1.080 1.120 297,232 +0.04(+3.70%)
Feb 07, 2014 1.080 1.100 1.040 1.080 276,793 -0.01(-0.92%)
Feb 06, 2014 1.090 1.110 1.030 1.090 106,055 +0.02(+1.87%)
Feb 05, 2014 1.070 1.100 1.000 1.070 190,981 +0.00(+0.00%)
Feb 04, 2014 1.010 1.150 1.000 1.070 272,046 +0.05(+4.90%)
Feb 03, 2014 1.000 1.060 1.000 1.020 119,288 +0.00(+0.00%)
Jan 31, 2014 1.030 1.040 1.000 1.020 109,189 +0.00(+0.00%)
Jan 30, 2014 1.030 1.040 0.9900 1.020 130,532 -0.03(-2.86%)
Jan 29, 2014 1.010 1.090 1.010 1.050 0 -0.07(-6.25%)
Jan 28, 2014 1.050 1.130 1.050 1.120 35,960 +0.08(+7.69%)
Jan 27, 2014 1.100 1.100 1.000 1.040 99,558 -0.09(-7.96%)
Jan 24, 2014 1.120 1.190 1.020 1.130 146,712 -0.02(-1.74%)
Jan 23, 2014 1.110 1.230 1.100 1.150 184,908 +0.09(+8.49%)
Jan 22, 2014 1.190 1.270 1.000 1.060 382,935 -0.13(-10.92%)
Jan 21, 2014 1.080 1.200 1.070 1.190 180,337 +0.12(+11.21%)
Jan 20, 2014 1.040 1.080 1.040 1.070 56,800 -0.02(-1.83%)
Jan 17, 2014 0.9800 1.090 0.9800 1.090 258,366 +0.11(+11.22%)
Jan 16, 2014 0.9800 1.000 0.9700 0.9800 138,963 +0.01(+1.03%)
Jan 15, 2014 0.9300 0.9800 0.9300 0.9700 73,304 +0.04(+4.30%)
Jan 14, 2014 0.9900 1.030 0.9200 0.9300 149,369 -0.06(-6.06%)
Jan 13, 2014 0.8700 0.9900 0.8400 0.9900 260,550 +0.13(+15.12%)
Jan 10, 2014 0.7900 0.8600 0.7900 0.8600 141,539 +0.09(+11.69%)
Jan 09, 2014 0.7800 0.7900 0.7600 0.7700 82,146 -0.03(-3.75%)
Jan 08, 2014 0.7800 0.8000 0.7600 0.8000 56,120 +0.01(+1.27%)
Jan 07, 2014 0.7700 0.7900 0.7600 0.7900 32,384 -0.01(-1.25%)
Jan 06, 2014 0.8300 0.8400 0.7900 0.8000 39,525 -0.01(-1.23%)
Jan 03, 2014 0.7800 0.8100 0.7700 0.8100 115,914 +0.03(+3.85%)
Jan 02, 2014 0.7500 0.7800 0.7400 0.7800 85,233 +0.05(+6.85%)
Dec 31, 2013 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Dec 30, 2013 0.7300 0.7400 0.7100 0.7200 26,622 -0.02(-2.70%)
Dec 27, 2013 0.7500 0.7600 0.7400 0.7400 44,007 +0.00(+0.00%)
Dec 24, 2013 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Dec 23, 2013 0.7100 0.7400 0.7100 0.7200 58,045 +0.02(+2.86%)
Dec 20, 2013 0.7400 0.8100 0.7000 0.7000 382,244 -0.04(-5.41%)
Dec 19, 2013 0.8200 0.8200 0.7400 0.7400 87,200 -0.12(-13.95%)
Dec 18, 2013 0.7200 0.9400 0.7200 0.8600 180,564 +0.12(+16.22%)
Dec 17, 2013 0.7300 0.7500 0.6800 0.7400 57,080 +0.03(+4.23%)
Dec 16, 2013 0.7200 0.7300 0.6800 0.7100 68,280 +0.00(+0.00%)
Dec 13, 2013 0.6900 0.7100 0.6800 0.7100 62,266 +0.01(+1.43%)
Dec 12, 2013 0.7100 0.7100 0.6800 0.7000 41,500 -0.02(-2.78%)
Dec 11, 2013 0.7500 0.7500 0.7200 0.7200 35,600 -0.03(-4.00%)
Dec 10, 2013 0.7000 0.7500 0.7000 0.7500 104,443 +0.08(+11.94%)
Dec 09, 2013 0.6700 0.6900 0.6600 0.6700 25,600 +0.02(+3.08%)
Dec 06, 2013 0.6900 0.7000 0.6500 0.6500 108,060 -0.02(-2.99%)
Dec 05, 2013 0.6800 0.7000 0.6700 0.6700 57,998 -0.03(-4.29%)
Dec 04, 2013 0.7000 0.7100 0.6700 0.7000 50,150 +0.04(+6.06%)
Dec 03, 2013 0.7200 0.7200 0.6600 0.6600 30,730 -0.03(-4.35%)
Dec 02, 2013 0.7300 0.7500 0.6800 0.6900 95,507 -0.06(-8.00%)
Nov 29, 2013 0.7200 0.7500 0.7200 0.7500 44,850 +0.07(+10.29%)
Nov 28, 2013 0.7000 0.7100 0.6800 0.6800 12,500 +0.00(+0.00%)
Nov 27, 2013 0.6900 0.7000 0.6800 0.6800 14,300 -0.03(-4.23%)
Nov 26, 2013 0.7300 0.7300 0.6800 0.7100 33,360 -0.01(-1.39%)
Nov 25, 2013 0.7000 0.7200 0.6800 0.7200 74,850 +0.03(+4.35%)
Nov 22, 2013 0.7300 0.7300 0.6800 0.6900 39,569 -0.05(-6.76%)
Nov 21, 2013 0.6800 0.7500 0.6700 0.7400 64,745 +0.05(+7.25%)
Nov 20, 2013 0.7200 0.7200 0.6800 0.6900 39,375 -0.06(-8.00%)
Nov 19, 2013 0.7500 0.7500 0.7100 0.7500 41,444 -0.03(-3.85%)
Nov 18, 2013 0.7800 0.7800 0.7500 0.7800 37,550 +0.02(+2.63%)
Nov 15, 2013 0.7300 0.7600 0.7300 0.7600 47,400 +0.03(+4.11%)
Nov 14, 2013 0.6900 0.8600 0.6900 0.7300 182,381 +0.05(+7.35%)
Nov 12, 2013 0.6600 0.6900 0.6600 0.6800 57,500 +0.02(+3.03%)
Nov 11, 2013 0.7000 0.7000 0.6500 0.6600 92,333 -0.04(-5.71%)
Nov 08, 2013 0.7100 0.7100 0.6600 0.7000 122,388 -0.01(-1.41%)
Nov 07, 2013 0.7500 0.7500 0.7000 0.7100 76,566 -0.04(-5.33%)
Nov 06, 2013 0.7800 0.7800 0.7500 0.7500 146,060 +0.00(+0.00%)
Nov 05, 2013 0.7900 0.8000 0.7500 0.7500 80,700 -0.02(-2.60%)
Nov 04, 2013 0.7500 0.8200 0.7500 0.7700 101,532 +0.03(+4.05%)
Nov 01, 2013 0.8000 0.8000 0.7300 0.7400 336,706 -0.06(-7.50%)
Oct 31, 2013 0.8000 0.8000 0.7700 0.8000 385,508 -0.02(-2.44%)
Oct 30, 2013 0.8800 0.8800 0.8000 0.8200 619,626 +0.00(+0.00%)
Oct 29, 2013 0.9000 0.9200 0.8200 0.8200 290,845 -0.09(-9.89%)
Oct 28, 2013 0.9600 0.9700 0.8600 0.9100 79,664 -0.05(-5.21%)
Oct 25, 2013 0.9000 0.9700 0.9000 0.9600 156,575 +0.03(+3.23%)
Oct 24, 2013 0.9700 0.9700 0.9000 0.9300 69,550 +0.00(+0.00%)
Oct 23, 2013 0.9900 1.030 0.9300 0.9300 177,414 -0.06(-6.06%)
Oct 22, 2013 0.6800 1.140 0.6800 0.9900 821,821 +0.32(+47.76%)
Oct 21, 2013 0.6400 0.6700 0.6400 0.6700 130,837 -0.01(-1.47%)
Oct 18, 2013 0.6600 0.6800 0.6300 0.6800 50,759 +0.04(+6.25%)
Oct 17, 2013 0.7400 0.7400 0.6400 0.6400 233,299 -0.07(-9.86%)
Oct 16, 2013 0.7500 0.7900 0.7100 0.7100 370,081 +0.00(+0.00%)
Oct 15, 2013 0.7000 0.7200 0.6600 0.7100 638,838 +0.14(+24.56%)
Oct 11, 2013 0.5700 0.5700 0.5700 0 -0.06(-9.52%)
Oct 10, 2013 0.6400 0.6500 0.6300 0.6300 20,682 -0.01(-1.56%)
Oct 09, 2013 0.6500 0.6600 0.6400 0.6400 103,172 -0.03(-4.48%)
Oct 08, 2013 0.6900 0.7000 0.6500 0.6700 68,572 +0.01(+1.52%)
Oct 07, 2013 0.6200 0.7200 0.6200 0.6600 170,485 +0.04(+6.45%)
Oct 04, 2013 0.6300 0.6500 0.5900 0.6200 212,423 -0.01(-1.59%)
Oct 03, 2013 0.6400 0.6400 0.6300 0.6300 71,700 -0.01(-1.56%)
Oct 02, 2013 0.6500 0.6500 0.6300 0.6400 63,805 +0.02(+3.23%)
Oct 01, 2013 0.6700 0.6700 0.6200 0.6200 243,989 -0.10(-13.89%)
Sep 27, 2013 0.7000 0.7200 0.6900 0.7200 146,494 +0.00(+0.00%)
Sep 26, 2013 0.6900 0.7200 0.6900 0.7200 64,678 +0.03(+4.35%)
Sep 25, 2013 0.7300 0.7400 0.6900 0.6900 210,847 -0.05(-6.76%)
Sep 24, 2013 0.7600 0.8000 0.7000 0.7400 197,128 -0.01(-1.33%)
Sep 23, 2013 0.8200 0.8600 0.7300 0.7500 191,281 -0.04(-5.06%)
Sep 20, 2013 0.8900 0.8900 0.7900 0.7900 170,471 -0.09(-10.23%)
Sep 19, 2013 0.9200 0.9300 0.8200 0.8800 327,135 -0.02(-2.22%)
Sep 18, 2013 0.8400 0.9700 0.8400 0.9000 1,017,017 +0.10(+12.50%)
Sep 17, 2013 0.8300 0.8300 0.7800 0.8000 309,603 -0.02(-2.44%)
Sep 16, 2013 0.8700 0.9000 0.8200 0.8200 117,653 -0.08(-8.89%)
Sep 13, 2013 0.8700 0.9000 0.8600 0.9000 100,300 +0.05(+5.88%)
Sep 12, 2013 0.8900 0.8900 0.8500 0.8500 89,362 -0.06(-6.59%)
Sep 11, 2013 0.9000 0.9100 0.9000 0.9100 35,920 -0.01(-1.09%)
Sep 10, 2013 0.9500 0.9500 0.9200 0.9200 50,700 -0.04(-4.17%)
Sep 09, 2013 0.9800 0.9800 0.9500 0.9600 60,243 -0.02(-2.04%)
Sep 06, 2013 0.9800 0.9800 0.9700 0.9800 68,333 +0.00(+0.00%)
Sep 05, 2013 0.9900 1.000 0.9700 0.9800 45,459 -0.03(-2.97%)
Sep 04, 2013 1.000 1.010 0.9800 1.010 70,465 +0.00(+0.00%)
Sep 03, 2013 1.000 1.010 0.9900 1.010 67,600 +0.00(+0.00%)
Aug 30, 2013 1.010 1.010 1.010 0 -0.01(-0.98%)
Aug 29, 2013 1.000 1.020 1.000 1.020 67,739 +0.02(+2.00%)
Aug 28, 2013 1.000 1.010 1.000 1.000 76,695 +0.01(+1.01%)
Aug 27, 2013 0.9900 1.020 0.9800 0.9900 200,781 -0.04(-3.88%)
Aug 26, 2013 1.030 1.040 0.9800 1.030 141,500 +0.00(+0.00%)
Aug 23, 2013 1.000 1.030 0.9800 1.030 121,165 +0.00(+0.00%)
Aug 22, 2013 1.040 1.040 0.9900 1.030 52,233 +0.00(+0.00%)
Aug 21, 2013 1.040 1.040 0.9600 1.030 170,608 -0.01(-0.96%)
Aug 20, 2013 1.000 1.040 1.000 1.040 84,285 +0.03(+2.97%)
Aug 19, 2013 1.040 1.040 1.000 1.010 182,630 -0.05(-4.72%)
Aug 16, 2013 1.030 1.070 1.020 1.060 51,493 +0.02(+1.92%)
Aug 15, 2013 1.010 1.080 1.010 1.040 313,854 -0.04(-3.70%)
Aug 14, 2013 1.010 1.080 1.010 1.080 801,191 +0.04(+3.85%)
Aug 13, 2013 0.9500 1.040 0.9300 1.040 203,369 +0.08(+8.33%)
Aug 12, 2013 0.9700 1.040 0.9600 0.9600 452,774 -0.05(-4.95%)
Aug 09, 2013 0.9800 1.010 0.9800 1.010 124,561 +0.04(+4.12%)
Aug 08, 2013 0.9300 0.9700 0.9300 0.9700 150,422 +0.05(+5.43%)
Aug 07, 2013 0.9000 0.9300 0.8800 0.9200 125,432 +0.03(+3.37%)
Aug 06, 2013 0.8700 0.9400 0.8700 0.8900 280,924 -0.05(-5.32%)
Aug 02, 2013 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Aug 01, 2013 0.9500 0.9600 0.9300 0.9500 243,550 -0.02(-2.06%)
Jul 31, 2013 0.9700 0.9700 0.9500 0.9700 98,902 -0.02(-2.02%)
Jul 30, 2013 0.9800 1.010 0.9700 0.9900 131,643 +0.02(+2.06%)
Jul 29, 2013 0.9900 1.010 0.9600 0.9700 175,595 -0.04(-3.96%)
Jul 26, 2013 1.010 1.020 0.9600 1.010 761,402 -0.01(-0.98%)
Jul 25, 2013 1.000 1.120 0.9900 1.020 687,403 +0.04(+4.08%)
Jul 24, 2013 1.420 1.420 0.8500 0.9800 2,746,450 -0.45(-31.47%)
Jul 23, 2013 1.400 1.530 1.380 1.430 213,539 +0.03(+2.14%)
Jul 22, 2013 1.310 1.430 1.290 1.400 323,843 +0.11(+8.53%)
Jul 19, 2013 1.270 1.290 1.270 1.290 130,155 +0.05(+4.03%)
Jul 18, 2013 1.250 1.270 1.240 1.240 84,605 -0.01(-0.80%)
Jul 17, 2013 1.310 1.310 1.240 1.250 64,484 -0.04(-3.10%)
Jul 16, 2013 1.300 1.320 1.290 1.290 164,100 +0.02(+1.57%)
Jul 15, 2013 1.310 1.310 1.260 1.270 30,912 -0.05(-3.79%)
Jul 12, 2013 1.350 1.350 1.300 1.320 44,128 -0.03(-2.22%)
Jul 11, 2013 1.350 1.370 1.320 1.350 109,380 +0.05(+3.85%)
Jul 10, 2013 1.310 1.310 1.270 1.300 45,567 +0.00(+0.00%)
Jul 09, 2013 1.320 1.320 1.300 1.300 27,404 +0.00(+0.00%)
Jul 08, 2013 1.330 1.360 1.300 1.300 111,675 -0.01(-0.76%)
Jul 05, 2013 1.350 1.350 1.280 1.310 64,130 -0.09(-6.43%)
Jul 04, 2013 1.350 1.460 1.340 1.400 77,350 +0.05(+3.70%)
Jul 03, 2013 1.370 1.480 1.340 1.350 277,922 +0.00(+0.00%)
Jul 02, 2013 1.270 1.360 1.260 1.350 284,067 +0.15(+12.50%)
Jun 28, 2013 1.200 1.200 1.200 0 +0.15(+14.29%)
Jun 26, 2013 1.000 1.070 1.000 1.050 158,260 +0.03(+2.94%)
Jun 25, 2013 1.090 1.150 1.000 1.020 269,207 -0.06(-5.56%)
Jun 24, 2013 1.220 1.280 1.050 1.080 427,175 -0.11(-9.24%)
Jun 21, 2013 1.130 1.240 1.090 1.190 2,191,806 +0.08(+7.21%)
Jun 20, 2013 1.200 1.220 1.080 1.110 574,266 -0.19(-14.62%)
Jun 19, 2013 1.350 1.350 1.220 1.300 470,285 -0.01(-0.76%)
Jun 18, 2013 1.400 1.410 1.230 1.310 470,919 -0.09(-6.43%)
Jun 17, 2013 1.580 1.580 1.380 1.400 265,203 -0.20(-12.50%)
Jun 14, 2013 1.630 1.630 1.580 1.600 21,396 +0.00(+0.00%)
Jun 13, 2013 1.560 1.640 1.500 1.600 78,398 +0.04(+2.56%)
Jun 12, 2013 1.560 1.610 1.540 1.560 51,326 +0.02(+1.30%)
Jun 11, 2013 1.560 1.590 1.520 1.540 210,448 -0.04(-2.53%)
Jun 10, 2013 1.600 1.610 1.550 1.580 17,335 +0.01(+0.64%)
Jun 07, 2013 1.650 1.650 1.560 1.570 21,953 -0.08(-4.85%)
Jun 06, 2013 1.630 1.670 1.630 1.650 32,453 +0.04(+2.48%)
Jun 05, 2013 1.640 1.700 1.610 1.610 73,123 -0.04(-2.42%)
Jun 04, 2013 1.640 1.650 1.560 1.650 38,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.