Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.480 +0.080 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.500 9.920 9.450 9.690 587,520 +0.14(+1.47%)
May 28, 2009 9.850 9.980 9.380 9.550 558,982 -0.19(-1.95%)
May 27, 2009 9.400 10.18 9.400 9.740 299,689 +0.37(+3.95%)
May 26, 2009 9.000 9.400 8.810 9.370 232,298 +0.30(+3.31%)
May 25, 2009 9.060 9.160 9.010 9.070 66,874 -0.14(-1.52%)
May 22, 2009 8.900 9.430 8.900 9.210 360,169 +0.21(+2.33%)
May 21, 2009 9.390 9.390 8.990 9.000 387,190 -0.40(-4.26%)
May 20, 2009 9.250 9.540 9.220 9.400 359,677 +0.39(+4.33%)
May 19, 2009 8.800 9.170 8.430 9.010 886,633 +0.05(+0.56%)
May 17, 2009 9.000 9.130 8.630 8.960 8,996 +0.28(+3.23%)
May 15, 2009 9.000 9.130 8.630 8.680 149,351 -0.32(-3.56%)
May 14, 2009 8.750 9.060 8.370 9.000 434,584 +0.27(+3.09%)
May 13, 2009 9.440 9.500 8.440 8.730 621,416 -0.70(-7.42%)
May 12, 2009 9.800 10.20 9.430 9.430 644,183 -0.22(-2.28%)
May 11, 2009 9.810 10.06 9.650 9.650 535,268 -0.45(-4.46%)
May 08, 2009 9.660 10.10 9.440 10.10 440,845 +0.70(+7.45%)
May 07, 2009 9.710 10.15 8.940 9.400 602,332 -0.15(-1.57%)
May 06, 2009 9.500 9.680 9.370 9.550 712,557 +0.12(+1.27%)
May 05, 2009 9.450 9.500 9.020 9.430 172,624 -0.02(-0.21%)
May 04, 2009 9.080 9.480 8.890 9.450 1,003,595 +0.35(+3.85%)
May 01, 2009 9.310 9.330 8.690 9.100 220,261 -0.09(-0.98%)
Apr 30, 2009 9.010 9.370 8.610 9.190 420,896 +0.19(+2.11%)
Apr 29, 2009 8.630 9.190 8.630 9.000 132,937 +0.36(+4.17%)
Apr 28, 2009 8.640 8.700 8.430 8.640 273,715 -0.01(-0.12%)
Apr 27, 2009 8.900 9.000 8.570 8.650 212,747 -0.40(-4.42%)
Apr 24, 2009 9.590 9.590 8.960 9.050 215,914 -0.45(-4.74%)
Apr 23, 2009 9.400 9.550 9.230 9.500 177,920 +0.10(+1.06%)
Apr 22, 2009 9.440 9.440 8.800 9.400 217,065 +0.26(+2.84%)
Apr 21, 2009 8.300 9.380 8.190 9.140 324,686 +0.60(+7.03%)
Apr 20, 2009 9.390 9.390 8.520 8.540 342,949 -1.00(-10.48%)
Apr 17, 2009 9.850 10.27 9.340 9.540 359,549 -0.06(-0.63%)
Apr 16, 2009 8.510 9.600 8.510 9.600 1,178,380 +1.20(+14.29%)
Apr 15, 2009 8.310 8.490 8.200 8.400 320,258 +0.20(+2.44%)
Apr 14, 2009 7.950 8.300 7.770 8.200 414,535 +0.35(+4.46%)
Apr 13, 2009 7.780 7.950 7.230 7.850 256,965 +0.29(+3.84%)
Apr 09, 2009 7.450 7.570 6.440 7.560 241,116 +0.35(+4.85%)
Apr 08, 2009 7.090 7.250 6.440 7.210 434,401 +0.11(+1.55%)
Apr 07, 2009 7.290 7.180 7.100 7.100 281,047 -0.02(-0.28%)
Apr 06, 2009 7.290 7.180 7.120 7.120 450,479 -0.06(-0.84%)
Apr 03, 2009 6.950 7.250 6.440 7.180 354,035 +0.23(+3.31%)
Apr 02, 2009 6.700 6.950 6.450 6.950 601,775 +0.50(+7.75%)
Apr 01, 2009 6.420 6.450 6.440 6.450 290,281 +0.01(+0.16%)
Mar 31, 2009 6.790 6.460 6.440 6.440 278,566 -0.02(-0.31%)
Mar 30, 2009 6.990 7.250 6.460 6.460 284,969 -0.79(-10.90%)
Mar 26, 2009 7.000 7.250 6.850 7.250 900,351 +0.40(+5.84%)
Mar 25, 2009 6.900 6.920 6.850 6.850 310,197 -0.07(-1.01%)
Mar 24, 2009 7.350 7.350 6.920 6.920 314,275 -0.43(-5.85%)
Mar 23, 2009 6.750 7.350 7.040 7.350 458,308 +0.63(+9.37%)
Mar 20, 2009 6.900 6.900 6.720 6.720 186,977 -0.18(-2.61%)
Mar 19, 2009 6.410 6.900 6.240 6.900 668,714 +0.66(+10.58%)
Mar 18, 2009 6.550 6.450 6.240 6.240 309,469 -0.21(-3.26%)
Mar 17, 2009 6.100 6.450 6.080 6.450 159,548 +0.37(+6.09%)
Mar 16, 2009 5.910 6.290 5.910 6.080 431,591 -0.02(-0.33%)
Mar 13, 2009 6.250 6.400 6.000 6.100 96,809 -0.13(-2.09%)
Mar 12, 2009 5.990 6.350 5.820 6.230 599,392 +0.37(+6.31%)
Mar 11, 2009 5.990 6.000 5.710 5.860 374,064 -0.13(-2.17%)
Mar 10, 2009 5.950 6.180 5.630 5.990 517,688 +0.07(+1.18%)
Mar 09, 2009 5.750 6.000 5.670 5.920 264,405 +0.19(+3.32%)
Mar 06, 2009 6.290 6.290 5.350 5.730 620,636 -0.17(-2.88%)
Mar 05, 2009 6.480 6.480 5.580 5.900 744,026 -0.32(-5.14%)
Mar 04, 2009 6.440 6.800 6.060 6.220 809,765 -0.41(-6.18%)
Mar 02, 2009 6.900 6.900 5.920 6.630 417,105 -0.32(-4.60%)
Feb 27, 2009 6.650 6.950 6.080 6.950 202,745 +0.16(+2.36%)
Feb 26, 2009 6.430 6.870 6.190 6.790 249,364 +0.49(+7.78%)
Feb 25, 2009 5.530 6.420 5.530 6.300 189,886 +0.10(+1.61%)
Feb 24, 2009 6.080 6.200 5.870 6.200 149,352 +0.22(+3.68%)
Feb 23, 2009 6.150 6.500 5.980 5.980 149,600 -0.02(-0.33%)
Feb 20, 2009 6.010 6.200 5.910 6.000 219,986 -0.27(-4.31%)
Feb 19, 2009 6.190 6.360 6.040 6.270 166,788 +0.08(+1.29%)
Feb 18, 2009 6.480 6.490 6.150 6.190 434,602 -0.02(-0.32%)
Feb 17, 2009 6.430 6.700 6.170 6.210 200,397 -0.22(-3.42%)
Feb 13, 2009 6.440 6.520 6.220 6.430 156,867 +0.13(+2.06%)
Feb 12, 2009 6.300 6.450 6.230 6.300 325,690 +0.00(+0.00%)
Feb 11, 2009 6.290 6.310 6.200 6.300 136,554 +0.13(+2.11%)
Feb 10, 2009 6.400 6.510 6.140 6.170 445,424 -0.19(-2.99%)
Feb 09, 2009 6.080 6.400 6.080 6.360 314,876 +0.23(+3.75%)
Feb 06, 2009 6.200 6.300 6.020 6.130 387,035 -0.09(-1.45%)
Feb 05, 2009 6.340 6.430 6.060 6.220 214,187 -0.11(-1.74%)
Feb 04, 2009 6.400 6.400 6.200 6.330 274,574 -0.02(-0.31%)
Feb 03, 2009 6.500 6.500 6.310 6.350 132,981 -0.20(-3.05%)
Feb 02, 2009 6.570 6.800 6.300 6.550 167,775 -0.24(-3.53%)
Jan 30, 2009 6.900 6.980 6.580 6.790 194,763 +0.09(+1.34%)
Jan 29, 2009 6.780 6.900 6.570 6.700 128,074 -0.21(-3.04%)
Jan 28, 2009 6.770 7.100 6.340 6.910 488,440 +0.24(+3.60%)
Jan 27, 2009 6.820 6.830 6.500 6.670 218,836 -0.03(-0.45%)
Jan 26, 2009 6.750 6.900 6.590 6.700 166,832 +0.14(+2.13%)
Jan 23, 2009 6.570 6.900 6.450 6.560 222,085 -0.01(-0.15%)
Jan 22, 2009 6.600 6.880 6.030 6.570 440,600 -0.22(-3.24%)
Jan 21, 2009 6.850 6.970 6.390 6.790 717,668 +0.09(+1.34%)
Jan 20, 2009 7.080 7.120 6.570 6.700 383,709 -0.25(-3.60%)
Jan 19, 2009 7.490 7.490 6.880 6.950 68,780 -0.14(-1.97%)
Jan 16, 2009 7.380 7.380 6.800 7.090 105,182 +0.04(+0.57%)
Jan 15, 2009 7.110 7.150 6.770 7.050 447,535 -0.05(-0.70%)
Jan 14, 2009 7.330 7.330 6.940 7.100 489,508 -0.23(-3.14%)
Jan 13, 2009 7.750 7.750 7.080 7.330 463,848 +0.14(+1.95%)
Jan 12, 2009 7.550 7.800 7.180 7.190 316,428 -0.71(-8.99%)
Jan 09, 2009 8.250 8.400 7.800 7.900 406,419 -0.57(-6.73%)
Jan 08, 2009 8.760 8.760 8.040 8.470 248,381 +0.16(+1.93%)
Jan 07, 2009 8.700 8.900 8.230 8.310 383,073 -0.39(-4.48%)
Jan 06, 2009 8.490 8.810 8.380 8.700 425,997 +0.50(+6.10%)
Jan 05, 2009 8.500 8.500 8.030 8.200 258,678 -0.17(-2.03%)
Jan 02, 2009 7.500 8.580 7.500 8.370 172,591 +0.41(+5.15%)
Jan 01, 2009 7.310 8.050 7.290 7.960 0 +0.00(+0.00%)
Dec 31, 2008 7.310 8.050 7.290 7.960 154,364 +0.30(+3.92%)
Dec 30, 2008 7.100 7.660 7.100 7.660 280,769 +0.41(+5.66%)
Dec 29, 2008 6.910 7.400 6.870 7.250 204,402 +0.23(+3.28%)
Dec 24, 2008 6.660 7.100 6.610 7.020 57,154 +0.02(+0.29%)
Dec 23, 2008 7.000 7.250 6.900 7.000 372,810 +0.05(+0.72%)
Dec 22, 2008 7.340 7.340 6.750 6.950 482,772 -0.45(-6.08%)
Dec 19, 2008 7.200 7.400 6.450 7.400 769,408 +0.64(+9.47%)
Dec 18, 2008 7.100 7.300 6.600 6.760 679,731 -0.52(-7.14%)
Dec 17, 2008 7.300 7.300 7.100 7.280 23,394 -0.02(-0.27%)
Dec 16, 2008 7.250 7.380 7.090 7.300 715,890 +0.05(+0.69%)
Dec 15, 2008 7.500 8.450 7.150 7.250 490,448 -0.05(-0.68%)
Dec 12, 2008 6.670 7.470 6.660 7.300 341,456 +0.20(+2.82%)
Dec 11, 2008 6.940 7.380 6.920 7.100 323,330 +0.12(+1.72%)
Dec 10, 2008 7.250 7.250 6.950 6.980 342,831 -0.27(-3.72%)
Dec 09, 2008 6.650 7.300 6.550 7.250 350,953 +0.42(+6.15%)
Dec 08, 2008 7.000 7.050 6.630 6.830 479,357 +0.30(+4.59%)
Dec 05, 2008 6.500 6.680 5.170 6.530 413,971 +0.03(+0.46%)
Dec 04, 2008 6.610 6.790 6.400 6.500 584,617 -0.11(-1.66%)
Dec 03, 2008 6.890 7.000 6.320 6.610 892,333 -0.31(-4.48%)
Dec 02, 2008 7.270 7.450 6.720 6.920 1,217,313 -0.33(-4.55%)
Dec 01, 2008 8.200 8.200 7.160 7.250 495,380 -1.00(-12.12%)
Nov 28, 2008 7.970 8.310 7.600 8.250 383,920 +0.50(+6.45%)
Nov 27, 2008 7.290 7.780 7.130 7.750 237,898 +0.51(+7.04%)
Nov 26, 2008 7.290 7.290 6.710 7.240 1,159,338 +0.14(+1.97%)
Nov 25, 2008 7.390 7.420 6.930 7.100 684,027 -0.30(-4.05%)
Nov 24, 2008 7.550 8.580 7.310 7.400 842,571 +0.20(+2.78%)
Nov 21, 2008 7.900 7.900 6.580 7.200 794,935 -0.02(-0.28%)
Nov 20, 2008 8.330 8.340 7.120 7.220 508,882 -1.18(-14.05%)
Nov 19, 2008 9.100 9.410 8.400 8.400 339,019 -0.65(-7.18%)
Nov 18, 2008 9.380 9.600 8.950 9.050 539,250 -0.17(-1.84%)
Nov 17, 2008 9.740 9.740 9.110 9.220 737,612 -0.28(-2.95%)
Nov 14, 2008 9.500 9.640 9.100 9.500 470,019 +0.20(+2.15%)
Nov 13, 2008 9.050 9.330 8.330 9.300 340,263 +0.27(+2.99%)
Nov 12, 2008 9.590 9.650 8.640 9.030 386,324 -0.64(-6.62%)
Nov 11, 2008 10.48 10.48 9.410 9.670 414,158 -0.83(-7.90%)
Nov 10, 2008 11.09 11.10 10.05 10.50 427,970 -0.23(-2.14%)
Nov 07, 2008 11.10 11.24 10.60 10.73 885,501 -0.27(-2.45%)
Nov 06, 2008 11.30 11.39 10.56 11.00 270,356 -0.25(-2.22%)
Nov 05, 2008 11.44 11.59 10.88 11.25 331,967 -0.20(-1.75%)
Nov 04, 2008 11.30 12.44 11.20 11.45 559,099 +0.35(+3.15%)
Nov 03, 2008 10.58 11.99 10.58 11.10 249,400 -0.20(-1.77%)
Oct 31, 2008 11.19 11.50 10.51 11.30 806,602 +0.30(+2.73%)
Oct 30, 2008 10.21 11.25 10.16 11.00 883,526 +0.90(+8.91%)
Oct 29, 2008 9.740 10.91 9.400 10.10 603,408 +1.11(+12.35%)
Oct 28, 2008 9.550 9.840 8.760 8.990 755,840 +0.09(+1.01%)
Oct 27, 2008 9.500 9.740 8.660 8.900 403,128 -0.30(-3.26%)
Oct 24, 2008 9.200 9.340 8.500 9.200 441,343 -0.09(-0.97%)
Oct 23, 2008 10.10 10.89 9.050 9.290 572,028 -0.68(-6.82%)
Oct 22, 2008 11.30 11.30 9.870 9.970 362,567 -1.33(-11.77%)
Oct 21, 2008 11.61 12.52 11.23 11.30 611,763 -0.76(-6.30%)
Oct 20, 2008 11.61 12.36 11.61 12.06 409,808 +0.67(+5.88%)
Oct 17, 2008 10.90 11.84 10.26 11.39 543,861 +1.14(+11.12%)
Oct 16, 2008 10.96 10.98 9.590 10.25 434,554 -0.32(-3.03%)
Oct 15, 2008 10.90 11.08 10.12 10.57 887,274 -0.02(-0.19%)
Oct 14, 2008 11.75 11.75 9.960 10.59 583,139 +0.63(+6.33%)
Oct 10, 2008 10.60 12.00 9.010 9.960 549,642 -0.64(-6.04%)
Oct 09, 2008 11.20 11.66 10.10 10.60 637,373 -0.80(-7.02%)
Oct 08, 2008 10.25 12.00 10.25 11.40 800,418 -0.30(-2.56%)
Oct 07, 2008 12.10 13.90 11.36 11.70 919,767 -0.25(-2.09%)
Oct 06, 2008 12.30 12.70 10.91 11.95 556,234 -1.05(-8.08%)
Oct 03, 2008 13.93 14.48 12.68 13.00 1,202,861 -0.40(-2.99%)
Oct 02, 2008 14.50 15.29 13.40 13.40 1,374,651 -1.90(-12.42%)
Oct 01, 2008 15.95 16.24 15.05 15.30 390,730 -0.70(-4.37%)
Sep 30, 2008 15.17 16.22 14.90 16.00 717,997 +1.25(+8.47%)
Sep 29, 2008 15.50 16.19 14.73 14.75 373,792 -1.55(-9.51%)
Sep 26, 2008 16.39 16.79 15.60 16.30 476,806 -0.10(-0.61%)
Sep 25, 2008 16.28 16.94 15.92 16.40 425,964 +0.12(+0.74%)
Sep 24, 2008 17.06 17.77 16.27 16.28 374,619 -0.97(-5.62%)
Sep 23, 2008 16.82 17.94 16.50 17.25 258,727 -0.34(-1.93%)
Sep 22, 2008 17.01 17.98 16.61 17.59 383,036 +0.15(+0.86%)
Sep 19, 2008 15.85 17.64 15.85 17.44 1,167,616 +2.34(+15.50%)
Sep 18, 2008 14.95 17.38 14.16 15.10 847,332 +0.18(+1.21%)
Sep 17, 2008 15.24 15.37 13.71 14.92 1,221,455 +0.08(+0.54%)
Sep 16, 2008 13.72 15.46 13.29 14.84 876,814 +0.34(+2.34%)
Sep 15, 2008 14.67 15.58 14.20 14.50 512,911 -1.17(-7.47%)
Sep 12, 2008 16.49 16.49 15.50 15.67 655,745 -0.45(-2.79%)
Sep 11, 2008 15.51 16.44 15.25 16.12 424,476 +0.53(+3.40%)
Sep 10, 2008 15.89 16.26 15.13 15.59 556,879 -0.01(-0.06%)
Sep 09, 2008 16.99 16.99 15.33 15.60 1,293,697 -1.40(-8.24%)
Sep 08, 2008 17.80 18.28 16.61 17.00 719,633 -0.55(-3.13%)
Sep 05, 2008 17.30 17.76 17.19 17.55 834,213 +0.22(+1.27%)
Sep 04, 2008 18.94 18.94 17.09 17.33 868,739 -1.30(-6.98%)
Sep 03, 2008 19.09 19.20 18.57 18.63 746,526 -0.42(-2.20%)
Sep 02, 2008 19.99 20.10 18.89 19.05 529,431 -2.39(-11.15%)
Aug 29, 2008 20.99 21.81 20.99 21.44 379,964 -0.33(-1.52%)
Aug 28, 2008 22.24 22.34 21.00 21.77 261,401 -0.48(-2.16%)
Aug 27, 2008 22.11 22.76 22.00 22.25 206,545 +0.09(+0.41%)
Aug 26, 2008 21.30 22.26 21.00 22.16 413,883 +0.76(+3.55%)
Aug 25, 2008 20.97 21.60 20.75 21.40 186,490 +0.44(+2.10%)
Aug 22, 2008 21.65 21.88 20.75 20.96 259,804 -1.04(-4.73%)
Aug 21, 2008 20.67 23.66 20.67 22.00 752,464 +1.56(+7.63%)
Aug 20, 2008 20.20 20.99 19.41 20.44 515,518 +0.35(+1.74%)
Aug 19, 2008 19.01 20.32 18.97 20.09 495,116 +0.50(+2.55%)
Aug 18, 2008 20.11 20.63 19.36 19.59 352,944 -0.71(-3.50%)
Aug 15, 2008 20.00 20.43 19.26 20.30 386,197 -0.25(-1.22%)
Aug 14, 2008 19.75 20.63 19.71 20.55 223,097 +0.10(+0.49%)
Aug 13, 2008 20.09 20.92 19.34 20.45 608,921 +1.25(+6.51%)
Aug 12, 2008 20.06 20.30 19.20 19.20 451,319 -0.86(-4.29%)
Aug 11, 2008 20.07 20.47 19.50 20.06 695,132 -0.01(-0.05%)
Aug 08, 2008 20.64 20.81 19.91 20.07 353,202 -0.81(-3.88%)
Aug 07, 2008 21.91 22.17 20.68 20.88 673,003 -0.62(-2.88%)
Aug 06, 2008 21.40 21.80 20.83 21.50 494,007 +0.15(+0.70%)
Aug 05, 2008 22.00 22.00 21.09 21.35 945,628 -1.65(-7.17%)
Aug 04, 2008 22.50 23.17 21.00 23.00 695,950 +0.00(+0.00%)
Aug 01, 2008 22.50 23.17 21.00 23.00 695,950 +0.50(+2.22%)
Jul 31, 2008 21.50 22.50 20.90 22.50 898,906 +1.19(+5.58%)
Jul 30, 2008 19.75 21.45 19.70 21.31 505,870 +1.56(+7.90%)
Jul 29, 2008 20.20 20.27 19.39 19.75 438,248 -0.45(-2.23%)
Jul 28, 2008 20.52 21.37 20.17 20.20 863,282 -0.44(-2.13%)
Jul 25, 2008 20.59 21.33 20.30 20.64 598,734 +0.04(+0.19%)
Jul 24, 2008 22.20 22.20 20.60 20.60 861,782 -1.25(-5.72%)
Jul 23, 2008 23.36 23.48 21.82 21.85 695,459 -1.76(-7.45%)
Jul 22, 2008 23.54 24.14 23.53 23.61 904,433 +0.35(+1.50%)
Jul 21, 2008 22.02 23.74 21.88 23.26 333,256 +1.24(+5.63%)
Jul 18, 2008 22.26 22.27 20.99 22.02 530,518 +0.52(+2.42%)
Jul 17, 2008 22.87 23.04 20.88 21.50 533,377 -0.72(-3.24%)
Jul 16, 2008 21.80 22.23 20.94 22.22 408,575 +0.42(+1.93%)
Jul 15, 2008 21.98 22.00 21.12 21.80 900,812 -0.19(-0.86%)
Jul 14, 2008 22.10 22.97 21.77 21.99 913,487 -0.16(-0.72%)
Jul 11, 2008 23.35 23.52 22.00 22.15 651,943 -0.32(-1.42%)
Jul 10, 2008 22.32 23.00 22.20 22.47 559,520 +0.02(+0.09%)
Jul 09, 2008 23.00 23.99 22.45 22.45 1,121,427 -0.55(-2.39%)
Jul 08, 2008 22.61 23.00 22.10 23.00 516,537 -0.20(-0.86%)
Jul 07, 2008 24.50 24.80 23.01 23.20 1,077,825 -1.20(-4.92%)
Jul 04, 2008 24.11 24.63 23.90 24.40 86,785 -0.09(-0.37%)
Jul 03, 2008 24.35 24.87 24.21 24.49 529,515 -0.27(-1.09%)
Jul 02, 2008 24.90 25.21 24.49 24.76 1,800,013 -0.59(-2.33%)
Jul 01, 2008 24.85 25.61 24.66 25.35 403,088 +0.00(+0.00%)
Jun 30, 2008 24.85 25.61 24.66 25.35 403,088 +0.49(+1.97%)
Jun 27, 2008 24.21 25.37 24.06 24.86 283,997 +0.65(+2.68%)
Jun 26, 2008 23.95 24.50 23.88 24.21 569,444 +0.31(+1.30%)
Jun 25, 2008 24.50 24.69 23.47 23.90 701,061 -0.72(-2.92%)
Jun 24, 2008 25.47 25.48 24.24 24.62 488,492 -0.84(-3.30%)
Jun 23, 2008 24.81 25.70 24.75 25.46 390,795 +0.76(+3.08%)
Jun 20, 2008 25.05 25.55 24.58 24.70 399,124 -0.35(-1.40%)
Jun 19, 2008 25.25 25.80 24.92 25.05 395,815 -0.15(-0.60%)
Jun 18, 2008 25.16 26.49 24.91 25.20 685,178 -0.26(-1.02%)
Jun 17, 2008 23.30 25.50 23.30 25.46 1,483,013 +2.16(+9.27%)
Jun 16, 2008 23.58 23.58 22.95 23.30 598,575 +0.12(+0.52%)
Jun 13, 2008 23.55 23.65 23.08 23.18 435,826 -0.17(-0.73%)
Jun 12, 2008 24.04 24.26 23.02 23.35 838,700 -0.69(-2.87%)
Jun 11, 2008 23.50 24.24 23.33 24.04 973,123 +0.24(+1.01%)
Jun 10, 2008 24.15 24.29 23.50 23.80 464,812 -0.31(-1.29%)
Jun 09, 2008 23.80 24.35 23.64 24.11 663,210 +0.31(+1.30%)
Jun 06, 2008 24.15 24.46 23.46 23.80 604,636 -0.20(-0.83%)
Jun 05, 2008 23.06 24.34 23.06 24.00 785,613 +0.84(+3.63%)
Jun 04, 2008 23.00 23.69 23.00 23.16 446,669 -0.04(-0.17%)
Jun 03, 2008 22.32 23.35 22.32 23.20 687,592 +0.65(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.