Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.050 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 3.000 3.000 3.000 3.000 11,800 -0.05(-1.64%)
May 28, 2010 3.000 3.050 2.900 3.050 30,000 +0.15(+5.17%)
May 27, 2010 2.800 2.990 2.800 2.900 2,100 -0.09(-3.01%)
May 26, 2010 2.990 2.990 2.990 2.990 2,000 +0.24(+8.73%)
May 25, 2010 3.000 3.000 2.750 2.750 10,929 -0.25(-8.33%)
May 21, 2010 2.610 3.000 2.610 3.000 46,993 +0.00(+0.00%)
May 20, 2010 3.000 3.000 3.000 3.000 2,600 +0.00(+0.00%)
May 19, 2010 3.050 3.150 2.900 3.000 127,386 -0.21(-6.54%)
May 18, 2010 3.200 3.210 3.200 3.210 4,100 +0.11(+3.55%)
May 17, 2010 3.250 3.250 3.000 3.100 23,175 -0.10(-3.13%)
May 14, 2010 3.100 3.200 3.050 3.200 12,000 -0.15(-4.48%)
May 13, 2010 3.350 3.350 3.350 3.350 2,200 +0.10(+3.08%)
May 12, 2010 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 11, 2010 3.290 3.250 3.200 3.250 17,500 +0.00(+0.00%)
May 10, 2010 3.050 3.250 3.050 3.250 16,783 +0.20(+6.56%)
May 07, 2010 3.070 3.070 3.050 3.050 113,500 +0.01(+0.33%)
May 06, 2010 3.100 3.100 2.900 3.040 12,000 -0.16(-5.00%)
May 05, 2010 3.100 3.200 3.100 3.200 260,900 +0.15(+4.92%)
May 04, 2010 3.050 3.050 3.050 3.050 841,839 +0.00(+0.00%)
May 03, 2010 2.950 3.050 2.900 3.050 6,432 +0.15(+5.17%)
Apr 30, 2010 2.800 2.900 2.800 2.900 16,626 +0.15(+5.45%)
Apr 29, 2010 2.750 2.750 2.750 2.750 411 +0.00(+0.00%)
Apr 28, 2010 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 27, 2010 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 26, 2010 2.750 2.750 2.750 2.750 10,898 +0.05(+1.85%)
Apr 23, 2010 2.700 2.700 2.700 2.700 6 +0.00(+0.00%)
Apr 22, 2010 2.900 2.900 2.700 2.700 27,600 -0.20(-6.90%)
Apr 21, 2010 2.900 2.900 2.900 2.900 6,500 +0.10(+3.57%)
Apr 20, 2010 2.820 2.820 2.800 2.800 6,800 -0.09(-3.11%)
Apr 19, 2010 2.900 2.900 2.800 2.890 3,654 +0.09(+3.21%)
Apr 16, 2010 2.800 2.800 2.800 2.800 20,489 +0.09(+3.32%)
Apr 15, 2010 2.720 2.720 2.710 2.710 27,062 +0.01(+0.37%)
Apr 14, 2010 2.700 2.700 2.700 2.700 3,900 -0.01(-0.37%)
Apr 13, 2010 2.700 2.710 2.700 2.710 20,600 +0.01(+0.37%)
Apr 12, 2010 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Apr 09, 2010 2.700 2.700 2.700 2.700 11,309 +0.00(+0.00%)
Apr 08, 2010 2.700 2.700 2.700 2.700 20,000 +0.00(+0.00%)
Apr 07, 2010 2.700 2.700 2.700 2.700 2,400 -0.02(-0.74%)
Apr 06, 2010 2.720 2.720 2.720 2.720 1,000 +0.05(+1.87%)
Apr 05, 2010 2.750 2.750 2.670 2.670 30,350 +0.00(+0.00%)
Apr 01, 2010 2.670 2.670 2.670 0 -0.03(-1.11%)
Mar 31, 2010 2.700 2.700 2.700 2.700 43 +0.00(+0.00%)
Mar 30, 2010 2.610 2.700 2.610 2.700 58,100 +0.15(+5.88%)
Mar 29, 2010 2.550 2.550 2.550 2.550 103 -0.05(-1.92%)
Mar 26, 2010 2.600 2.600 2.600 2.600 20,012 -0.02(-0.76%)
Mar 25, 2010 2.610 2.620 2.570 2.620 7,746 +0.02(+0.77%)
Mar 24, 2010 2.600 2.600 2.600 2.600 3,600 +0.00(+0.00%)
Mar 23, 2010 2.600 2.610 2.600 2.600 5,140 +0.00(+0.00%)
Mar 22, 2010 2.600 2.600 2.600 2.600 95,300 +0.00(+0.00%)
Mar 19, 2010 2.550 2.600 2.500 2.600 15,600 -0.10(-3.70%)
Mar 18, 2010 2.650 2.700 2.650 2.700 20,000 -0.01(-0.37%)
Mar 17, 2010 2.730 2.730 2.710 2.710 21,600 -0.04(-1.45%)
Mar 16, 2010 2.750 2.750 2.750 2.750 25 +0.00(+0.00%)
Mar 15, 2010 2.750 2.750 2.750 2.750 1,000 +0.02(+0.73%)
Mar 12, 2010 2.700 2.730 2.700 2.730 2,046 -0.02(-0.73%)
Mar 11, 2010 2.700 2.750 2.700 2.750 7,596 +0.04(+1.48%)
Mar 10, 2010 2.610 2.710 2.550 2.710 131,950 -0.01(-0.37%)
Mar 09, 2010 2.750 2.750 2.580 2.720 9,286 +0.12(+4.62%)
Mar 08, 2010 2.600 2.600 2.600 2.600 3,421 +0.01(+0.39%)
Mar 05, 2010 2.600 2.600 2.590 2.590 3,300 +0.04(+1.57%)
Mar 04, 2010 2.590 2.590 2.550 2.550 3,782 +0.00(+0.00%)
Mar 03, 2010 2.550 2.600 2.550 2.550 130,703 +0.05(+2.00%)
Mar 02, 2010 2.560 2.560 2.500 2.500 9,300 -0.10(-3.85%)
Mar 01, 2010 2.600 2.600 2.600 2.600 400 +0.00(+0.00%)
Feb 26, 2010 2.600 2.660 2.600 2.600 6,663 -0.10(-3.70%)
Feb 25, 2010 2.700 2.700 2.700 60 +0.00(+0.00%)
Feb 24, 2010 2.710 2.710 2.700 2.700 1,001 -0.05(-1.82%)
Feb 23, 2010 2.790 2.790 2.750 2.750 10,350 -0.05(-1.79%)
Feb 22, 2010 2.760 2.800 2.710 2.800 5,200 +0.00(+0.00%)
Feb 19, 2010 2.710 2.800 2.710 2.800 24,250 +0.00(+0.00%)
Feb 18, 2010 2.800 2.800 2.800 2.800 2,000 +0.09(+3.32%)
Feb 17, 2010 2.750 2.800 2.710 2.710 9,600 +0.03(+1.12%)
Feb 16, 2010 2.670 2.680 2.670 2.680 3,537 -0.12(-4.29%)
Feb 12, 2010 2.800 2.800 2.800 0 -0.04(-1.41%)
Feb 11, 2010 2.850 2.850 2.840 2.840 3,700 -0.06(-2.07%)
Feb 10, 2010 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 09, 2010 2.950 2.950 2.880 2.900 5,263 +0.00(+0.00%)
Feb 08, 2010 2.960 2.960 2.900 2.900 20,700 +0.00(+0.00%)
Feb 05, 2010 2.900 3.000 2.900 2.900 16,375 -0.10(-3.33%)
Feb 04, 2010 2.790 3.000 2.720 3.000 22,838 +0.35(+13.21%)
Feb 03, 2010 2.600 2.650 2.600 2.650 2,688 +0.05(+1.92%)
Feb 02, 2010 2.690 2.800 2.600 2.600 13,530 -0.19(-6.81%)
Feb 01, 2010 2.780 2.790 2.730 2.790 4,900 +0.04(+1.45%)
Jan 29, 2010 2.510 2.750 2.510 2.750 13,894 +0.25(+10.00%)
Jan 28, 2010 2.400 2.500 2.400 2.500 7,596 +0.19(+8.23%)
Jan 27, 2010 2.350 2.350 2.310 2.310 6,743 +0.01(+0.43%)
Jan 26, 2010 2.450 2.450 2.300 2.300 4,203 -0.31(-11.88%)
Jan 25, 2010 2.610 2.610 2.610 2.610 1,500 -0.04(-1.51%)
Jan 22, 2010 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 21, 2010 2.630 2.800 2.620 2.650 8,480 +0.02(+0.76%)
Jan 20, 2010 2.600 2.850 2.580 2.630 4,400 +0.08(+3.14%)
Jan 19, 2010 2.600 2.600 2.550 2.550 4,313 -0.05(-1.92%)
Jan 18, 2010 2.450 2.600 2.450 2.600 5,808 +0.11(+4.42%)
Jan 15, 2010 2.490 2.490 2.490 2.490 7,505 +0.17(+7.33%)
Jan 14, 2010 2.330 2.340 2.320 2.320 8,200 -0.02(-0.85%)
Jan 13, 2010 2.350 2.350 2.330 2.340 16,353 -0.01(-0.43%)
Jan 12, 2010 2.270 2.400 2.270 2.350 8,956 +0.01(+0.43%)
Jan 11, 2010 2.300 2.500 2.300 2.340 10,693 +0.04(+1.74%)
Jan 08, 2010 2.240 2.300 2.240 2.300 5,038 +0.05(+2.22%)
Jan 07, 2010 2.120 2.250 2.120 2.250 18,015 +0.13(+6.13%)
Jan 06, 2010 2.120 2.120 2.120 2.120 4,015 -0.13(-5.78%)
Jan 05, 2010 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 04, 2010 2.050 2.250 2.050 2.250 12,511 +0.25(+12.50%)
Dec 31, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 30, 2009 2.070 2.070 2.000 2.000 17,026 +0.00(+0.00%)
Dec 29, 2009 2.000 2.100 2.000 2.000 13,860 -0.05(-2.44%)
Dec 24, 2009 2.050 2.050 2.050 2.050 2,250 +0.00(+0.00%)
Dec 23, 2009 2.150 2.150 2.050 2.050 16,568 -0.15(-6.82%)
Dec 22, 2009 2.250 2.250 2.150 2.200 3,308 -0.05(-2.22%)
Dec 21, 2009 2.000 2.250 2.000 2.250 27,246 +0.10(+4.65%)
Dec 18, 2009 2.100 2.150 2.100 2.150 8,051 +0.05(+2.38%)
Dec 17, 2009 2.000 2.410 2.000 2.100 17,931 -0.13(-5.83%)
Dec 16, 2009 2.230 2.230 2.230 2.230 9,055 -0.02(-0.89%)
Dec 15, 2009 2.250 2.250 2.250 2.250 2,036 +0.00(+0.00%)
Dec 14, 2009 2.360 2.410 2.250 2.250 7,962 -0.05(-2.17%)
Dec 11, 2009 2.170 2.300 2.100 2.300 20,050 +0.06(+2.68%)
Dec 10, 2009 2.110 2.240 2.110 2.240 4,799 +0.24(+12.00%)
Dec 09, 2009 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 08, 2009 2.150 2.150 2.000 2.000 2,600 +0.00(+0.00%)
Dec 07, 2009 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 04, 2009 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Dec 03, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 02, 2009 2.000 2.000 2.000 2.000 63,300 +0.00(+0.00%)
Dec 01, 2009 1.950 2.000 1.950 2.000 4,000 +0.10(+5.26%)
Nov 30, 2009 1.900 1.900 1.900 1.900 10,400 -0.10(-5.00%)
Nov 27, 2009 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Nov 26, 2009 1.960 2.000 1.960 2.000 8,400 +0.04(+2.04%)
Nov 25, 2009 1.920 1.960 1.920 1.960 1,753 +0.05(+2.62%)
Nov 24, 2009 1.910 1.910 1.910 1.910 100,300 +0.00(+0.00%)
Nov 23, 2009 1.900 1.910 1.900 1.910 3,000 +0.02(+1.06%)
Nov 20, 2009 1.890 1.890 1.890 1.890 1,200 -0.11(-5.50%)
Nov 19, 2009 1.850 2.000 1.850 2.000 13,000 +0.18(+9.89%)
Nov 18, 2009 1.850 1.850 1.820 1.820 3,027 -0.05(-2.67%)
Nov 17, 2009 1.820 1.870 1.820 1.870 1,350 +0.02(+1.08%)
Nov 16, 2009 1.850 1.850 1.850 1.850 1,000 +0.07(+3.93%)
Nov 13, 2009 1.780 1.780 1.780 1.780 119 -0.07(-3.78%)
Nov 12, 2009 1.760 1.850 1.760 1.850 10,420 +0.05(+2.78%)
Nov 11, 2009 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 10, 2009 1.800 1.800 1.760 1.800 10,540 +0.05(+2.86%)
Nov 09, 2009 1.750 1.750 1.750 1.750 4,318 +0.00(+0.00%)
Nov 06, 2009 1.750 1.750 1.750 1.750 1,042 +0.00(+0.00%)
Nov 05, 2009 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 04, 2009 1.750 1.750 1.750 1.750 2,173 +0.00(+0.00%)
Nov 03, 2009 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 02, 2009 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 30, 2009 1.750 1.750 1.750 1.750 4,689 +0.00(+0.00%)
Oct 29, 2009 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 28, 2009 1.750 1.750 1.750 1.750 35,008 +0.00(+0.00%)
Oct 27, 2009 1.790 1.790 1.750 1.750 2,602 -0.04(-2.23%)
Oct 26, 2009 1.760 1.790 1.750 1.790 155,300 +0.04(+2.29%)
Oct 23, 2009 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 22, 2009 1.750 1.750 1.750 1.750 6,599 +0.00(+0.00%)
Oct 21, 2009 1.750 1.750 1.750 1.750 16,400 +0.00(+0.00%)
Oct 20, 2009 1.780 1.780 1.750 1.750 11,763 -0.08(-4.37%)
Oct 19, 2009 1.830 1.830 1.820 1.830 4,400 +0.08(+4.57%)
Oct 16, 2009 1.770 1.770 1.750 1.750 4,031 -0.02(-1.13%)
Oct 15, 2009 1.890 1.890 1.750 1.770 152,120 +0.02(+1.14%)
Oct 14, 2009 1.760 1.760 1.750 1.750 22,000 -0.03(-1.69%)
Oct 13, 2009 1.830 1.840 1.770 1.780 5,853 -0.12(-6.32%)
Oct 09, 2009 1.850 1.900 1.900 1.900 20,000 +0.00(+0.00%)
Oct 08, 2009 1.850 1.900 1.850 1.900 20,000 +0.25(+15.15%)
Oct 07, 2009 1.650 1.650 1.650 1.650 158 +0.00(+0.00%)
Oct 06, 2009 1.650 1.650 1.650 1.650 15,445 -0.01(-0.60%)
Oct 05, 2009 1.660 1.660 1.660 1.660 866 +0.00(+0.00%)
Oct 02, 2009 1.700 1.700 1.660 1.660 3,500 -0.02(-1.19%)
Oct 01, 2009 1.680 1.680 1.680 1.680 212 +0.00(+0.00%)
Sep 30, 2009 1.680 1.680 1.680 1.680 212 +0.00(+0.00%)
Sep 29, 2009 1.680 1.680 1.680 1.680 212 +0.02(+1.20%)
Sep 28, 2009 1.660 1.660 1.660 1.660 100 +0.00(+0.00%)
Sep 25, 2009 1.840 1.840 1.660 1.660 2,479 +0.01(+0.61%)
Sep 24, 2009 1.800 1.800 1.650 1.650 47,491 -0.15(-8.33%)
Sep 23, 2009 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 22, 2009 1.800 1.800 1.800 1.800 455 +0.00(+0.00%)
Sep 21, 2009 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 18, 2009 1.800 1.800 1.750 1.800 9,989 -0.05(-2.70%)
Sep 17, 2009 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 16, 2009 1.850 1.850 1.850 1.850 6,000 +0.05(+2.78%)
Sep 15, 2009 1.850 1.850 1.800 1.800 9,700 -0.05(-2.70%)
Sep 14, 2009 1.850 1.850 1.850 1.850 10,000 -0.16(-7.96%)
Sep 11, 2009 2.010 2.010 2.010 2.010 2,600 +0.15(+8.06%)
Sep 10, 2009 1.860 1.860 1.860 1.860 1,000 +0.01(+0.54%)
Sep 09, 2009 1.800 1.850 1.800 1.850 4,112 +0.10(+5.71%)
Sep 08, 2009 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 04, 2009 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 03, 2009 1.750 1.750 1.750 1.750 853 +0.00(+0.00%)
Sep 02, 2009 1.800 1.800 1.750 1.750 4,756 -0.30(-14.63%)
Sep 01, 2009 2.050 2.050 2.050 2.050 2,000 +0.25(+13.89%)
Aug 31, 2009 2.000 2.000 1.800 1.800 2,500 -0.18(-9.09%)
Aug 28, 2009 1.870 1.980 1.870 1.980 5,000 +0.23(+13.14%)
Aug 27, 2009 1.750 1.750 1.750 1.750 500 -0.05(-2.78%)
Aug 26, 2009 1.880 1.980 1.800 1.800 26,417 +0.05(+2.86%)
Aug 25, 2009 1.750 1.750 1.750 1.750 1,278 +0.00(+0.00%)
Aug 24, 2009 1.750 1.750 1.750 1.750 131 -0.15(-7.89%)
Aug 21, 2009 1.900 1.900 1.900 1.900 84 +0.00(+0.00%)
Aug 20, 2009 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 19, 2009 1.900 1.900 1.900 1.900 84 +0.00(+0.00%)
Aug 18, 2009 1.900 1.900 1.900 1.900 2,300 -0.15(-7.32%)
Aug 17, 2009 1.900 2.050 1.900 2.050 1,135 +0.15(+7.89%)
Aug 14, 2009 1.900 1.900 1.900 1.900 1,000 -0.15(-7.32%)
Aug 13, 2009 2.050 2.050 2.050 2.050 3,000 +0.11(+5.67%)
Aug 12, 2009 1.910 1.940 1.910 1.940 9,800 +0.11(+6.01%)
Aug 11, 2009 1.830 1.830 1.830 1.830 697 -0.05(-2.66%)
Aug 10, 2009 2.100 2.100 1.750 1.880 81,400 -0.32(-14.55%)
Aug 07, 2009 2.200 2.200 2.200 2.200 700 +0.41(+22.91%)
Aug 06, 2009 1.880 1.920 1.790 1.790 20,400 +0.00(+0.00%)
Aug 05, 2009 1.780 1.920 1.780 1.790 20,000 +0.02(+1.13%)
Aug 04, 2009 1.500 1.770 1.500 1.770 11,436 +0.32(+22.07%)
Jul 31, 2009 1.450 1.500 1.450 1.450 16,350 +0.10(+7.41%)
Jul 30, 2009 1.300 1.400 1.300 1.350 209,750 +0.05(+3.85%)
Jul 29, 2009 1.300 1.300 1.300 1.300 379 -0.05(-3.70%)
Jul 28, 2009 1.350 1.350 1.350 1.350 5,000 +0.05(+3.85%)
Jul 27, 2009 1.450 1.350 1.300 1.300 50,775 -0.15(-10.34%)
Jul 24, 2009 1.450 1.450 1.450 1.450 1,500 +0.08(+5.84%)
Jul 23, 2009 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 22, 2009 1.250 1.370 1.250 1.370 22,500 +0.12(+9.60%)
Jul 21, 2009 1.250 1.250 1.170 1.250 2,012 +0.10(+8.70%)
Jul 20, 2009 1.200 1.200 1.150 1.150 476,700 -565.21(-99.80%)
Jul 20, 2009 559.71 571.35 554.95 566.36 0 +565.11(+45208.48%)
Jul 17, 2009 1.200 1.250 1.150 1.250 9,900 -554.04(-99.77%)
Jul 17, 2009 554.89 564.12 545.20 555.29 0 +554.09(+46173.92%)
Jul 16, 2009 1.200 1.200 1.200 1.200 2,400 -553.34(-99.78%)
Jul 16, 2009 546.70 559.04 539.09 554.54 0 +553.39(+48120.87%)
Jul 15, 2009 1.200 1.200 1.150 1.150 3,200 -547.86(-99.79%)
Jul 15, 2009 536.08 551.45 531.26 549.01 0 +547.81(+45651.08%)
Jul 14, 2009 1.200 1.200 1.200 1.200 1,500 -527.92(-99.77%)
Jul 14, 2009 522.46 533.51 515.91 529.12 0 +528.00(+47142.77%)
Jul 13, 2009 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 10, 2009 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 09, 2009 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 08, 2009 1.150 1.200 1.120 1.120 11,400 +0.02(+1.82%)
Jul 07, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 06, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 03, 2009 1.100 1.100 1.100 1.100 377 +0.00(+0.00%)
Jul 02, 2009 1.100 1.100 1.100 1.100 377 -0.10(-8.33%)
Jun 30, 2009 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Jun 29, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 26, 2009 1.200 1.200 1.200 1.200 8,879 -0.10(-7.69%)
Jun 25, 2009 1.200 1.300 1.200 1.300 26,475 +0.10(+8.33%)
Jun 24, 2009 1.200 1.200 1.200 1.200 1,000 -0.06(-4.76%)
Jun 23, 2009 1.300 1.300 1.260 1.260 12,000 -0.04(-3.08%)
Jun 22, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 19, 2009 1.250 1.300 1.300 1.300 8,053 +0.00(+0.00%)
Jun 18, 2009 1.250 1.300 1.250 1.300 8,053 +0.05(+4.00%)
Jun 17, 2009 1.250 1.250 1.250 1.250 1,373 -0.05(-3.85%)
Jun 16, 2009 1.300 1.300 1.300 1.300 7,100 +0.00(+0.00%)
Jun 15, 2009 1.300 1.300 1.300 1.300 3,000 +0.00(+0.00%)
Jun 12, 2009 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
Jun 11, 2009 1.300 1.300 1.300 1.300 61,036 +0.00(+0.00%)
Jun 10, 2009 1.300 1.300 1.280 1.300 428,400 +0.00(+0.00%)
Jun 09, 2009 1.290 1.300 1.290 1.300 90,000 +0.00(+0.00%)
Jun 08, 2009 1.300 1.300 1.300 1.300 133,300 +0.00(+0.00%)
Jun 05, 2009 1.300 1.300 1.300 1.300 42,800 +0.00(+0.00%)
Jun 04, 2009 1.280 1.300 1.280 1.300 139,431 +0.02(+1.56%)
Jun 03, 2009 1.160 1.280 1.160 1.280 3,400 -0.02(-1.54%)
Jun 02, 2009 1.150 1.300 1.150 1.300 6,400 +0.07(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.