Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.050 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.520 8.530 8.450 8.460 16,855 -0.04(-0.47%)
May 30, 2022 8.620 8.620 8.490 8.500 27,699 +0.00(+0.00%)
May 27, 2022 8.420 8.590 8.400 8.500 44,930 +0.15(+1.80%)
May 26, 2022 8.480 8.590 8.320 8.350 84,974 +0.03(+0.36%)
May 25, 2022 8.440 8.510 8.170 8.320 87,245 -0.11(-1.30%)
May 24, 2022 8.640 8.640 8.410 8.430 34,007 -0.20(-2.32%)
May 20, 2022 8.630 0 -0.05(-0.58%)
May 19, 2022 8.700 8.750 8.530 8.680 157,368 -0.02(-0.23%)
May 18, 2022 8.700 8.730 8.600 8.700 40,774 -0.11(-1.25%)
May 17, 2022 8.810 8.870 8.700 8.810 36,347 +0.07(+0.80%)
May 16, 2022 8.780 8.800 8.660 8.740 47,777 +0.04(+0.46%)
May 13, 2022 8.920 8.920 8.690 8.700 58,862 +0.00(+0.00%)
May 12, 2022 8.750 8.800 8.630 8.700 27,629 -0.09(-1.02%)
May 11, 2022 8.940 8.960 8.750 8.790 16,948 +0.04(+0.46%)
May 10, 2022 8.680 8.950 8.610 8.750 18,621 -0.08(-0.91%)
May 09, 2022 8.850 8.930 8.700 8.830 29,639 -0.07(-0.79%)
May 06, 2022 8.700 8.990 8.700 8.900 30,078 +0.06(+0.68%)
May 05, 2022 9.080 9.100 8.450 8.840 49,520 -0.25(-2.75%)
May 04, 2022 9.040 9.120 8.800 9.090 44,952 +0.17(+1.91%)
May 03, 2022 8.930 8.950 8.790 8.920 41,479 +0.03(+0.34%)
May 02, 2022 8.620 8.900 8.570 8.890 242,041 +0.28(+3.25%)
Apr 29, 2022 8.910 8.910 8.610 8.610 21,786 -0.26(-2.93%)
Apr 28, 2022 8.710 8.940 8.450 8.870 71,595 +0.54(+6.48%)
Apr 27, 2022 8.400 8.410 8.190 8.330 40,985 +0.04(+0.48%)
Apr 26, 2022 8.580 8.590 8.290 8.290 50,053 -0.29(-3.38%)
Apr 25, 2022 8.750 8.750 8.450 8.580 54,044 -0.03(-0.35%)
Apr 22, 2022 8.700 8.760 8.570 8.610 78,859 -0.12(-1.37%)
Apr 21, 2022 8.950 8.970 8.720 8.730 48,616 -0.19(-2.13%)
Apr 20, 2022 9.030 9.090 8.900 8.920 38,695 -0.12(-1.33%)
Apr 19, 2022 8.970 9.120 8.960 9.040 56,179 +0.08(+0.89%)
Apr 18, 2022 9.160 9.160 8.950 8.960 50,806 -0.11(-1.21%)
Apr 14, 2022 9.070 0 -0.01(-0.11%)
Apr 13, 2022 9.230 9.250 9.070 9.080 35,455 -0.11(-1.20%)
Apr 12, 2022 9.260 9.330 9.170 9.190 20,456 -0.06(-0.65%)
Apr 11, 2022 9.320 9.320 9.200 9.250 60,383 +0.02(+0.22%)
Apr 08, 2022 9.150 9.300 9.130 9.230 25,629 +0.13(+1.43%)
Apr 07, 2022 9.160 9.160 9.030 9.100 41,546 +0.06(+0.66%)
Apr 06, 2022 9.010 9.070 8.900 9.040 43,783 +0.02(+0.22%)
Apr 05, 2022 9.120 9.120 9.020 9.020 37,034 -0.10(-1.10%)
Apr 04, 2022 9.170 9.230 9.010 9.120 48,100 +0.01(+0.11%)
Apr 01, 2022 9.600 9.600 9.060 9.110 53,378 -0.48(-5.01%)
Mar 31, 2022 9.280 9.640 9.250 9.590 70,643 +0.29(+3.12%)
Mar 30, 2022 9.370 9.370 9.160 9.300 23,503 -0.07(-0.75%)
Mar 29, 2022 9.200 9.390 9.160 9.370 91,394 +0.18(+1.96%)
Mar 28, 2022 9.170 9.240 9.070 9.190 196,871 +0.00(+0.00%)
Mar 25, 2022 9.100 9.280 9.100 9.190 55,596 +0.18(+2.00%)
Mar 24, 2022 9.130 9.210 9.000 9.010 95,462 -0.12(-1.31%)
Mar 23, 2022 9.210 9.230 9.060 9.130 26,888 -0.13(-1.40%)
Mar 22, 2022 9.300 9.370 9.220 9.260 26,305 +0.01(+0.11%)
Mar 21, 2022 9.300 9.300 9.130 9.250 56,166 -0.02(-0.22%)
Mar 18, 2022 9.220 9.300 9.150 9.270 38,910 +0.00(+0.00%)
Mar 17, 2022 9.240 9.300 9.190 9.270 14,337 -0.02(-0.22%)
Mar 16, 2022 9.100 9.300 9.050 9.290 98,672 +0.09(+0.98%)
Mar 15, 2022 9.290 9.300 9.150 9.200 484,016 -0.02(-0.22%)
Mar 14, 2022 9.280 9.370 9.200 9.220 28,205 -0.09(-0.97%)
Mar 11, 2022 9.270 9.380 9.150 9.310 45,633 +0.06(+0.65%)
Mar 10, 2022 9.300 9.330 9.170 9.250 367,023 -0.15(-1.60%)
Mar 09, 2022 9.090 9.450 9.090 9.400 28,493 +0.27(+2.96%)
Mar 08, 2022 9.160 9.210 8.880 9.130 83,902 -0.02(-0.22%)
Mar 07, 2022 9.200 9.250 9.110 9.150 56,400 -0.14(-1.51%)
Mar 04, 2022 9.260 9.370 9.220 9.290 855,194 -0.01(-0.11%)
Mar 03, 2022 9.290 9.350 9.250 9.300 29,672 -0.02(-0.21%)
Mar 02, 2022 9.390 9.400 9.200 9.320 14,574 +0.00(+0.00%)
Mar 01, 2022 9.350 9.390 9.240 9.320 39,390 -0.05(-0.53%)
Feb 28, 2022 9.400 9.470 9.340 9.370 22,317 -0.01(-0.11%)
Feb 25, 2022 9.240 9.440 9.210 9.380 20,859 +0.14(+1.52%)
Feb 24, 2022 9.200 9.280 9.100 9.240 47,061 -0.06(-0.65%)
Feb 23, 2022 9.420 9.450 9.250 9.300 27,066 -0.07(-0.75%)
Feb 22, 2022 9.480 9.480 9.270 9.370 56,054 -0.09(-0.95%)
Feb 18, 2022 9.460 0 -0.01(-0.11%)
Feb 17, 2022 9.540 9.570 9.420 9.470 35,065 -0.06(-0.63%)
Feb 16, 2022 9.400 9.650 9.290 9.530 187,182 +0.21(+2.25%)
Feb 15, 2022 9.260 9.440 9.250 9.320 114,126 +0.10(+1.08%)
Feb 14, 2022 9.210 9.240 9.120 9.220 132,762 +0.04(+0.44%)
Feb 11, 2022 9.260 9.260 9.120 9.180 34,439 -0.02(-0.22%)
Feb 10, 2022 9.290 9.330 9.160 9.200 37,259 -0.08(-0.86%)
Feb 09, 2022 9.260 9.410 9.120 9.280 104,670 +0.11(+1.20%)
Feb 08, 2022 9.110 9.240 8.980 9.170 183,474 +0.04(+0.44%)
Feb 07, 2022 9.180 9.200 9.060 9.130 734,220 -0.03(-0.33%)
Feb 04, 2022 9.240 9.250 9.120 9.160 66,189 -0.10(-1.08%)
Feb 03, 2022 9.540 9.260 9.260 57,624 -0.33(-3.44%)
Feb 02, 2022 9.600 9.880 9.560 9.590 30,975 -0.50(-4.96%)
Feb 01, 2022 9.910 10.09 9.870 10.09 15,231 +0.26(+2.64%)
Jan 31, 2022 9.680 9.940 9.680 9.830 23,542 +0.15(+1.55%)
Jan 28, 2022 9.560 9.680 9.450 9.680 18,821 +0.18(+1.89%)
Jan 27, 2022 9.470 9.750 9.470 9.500 25,004 -0.03(-0.31%)
Jan 26, 2022 9.500 9.750 9.470 9.530 29,449 +0.07(+0.74%)
Jan 25, 2022 9.420 9.610 9.240 9.460 36,310 -0.01(-0.11%)
Jan 24, 2022 9.410 9.490 9.180 9.470 29,440 -0.05(-0.53%)
Jan 21, 2022 9.680 9.680 9.440 9.520 53,972 -0.24(-2.46%)
Jan 20, 2022 10.08 10.08 9.760 9.760 50,555 -0.26(-2.59%)
Jan 19, 2022 10.22 10.22 9.950 10.02 27,673 -0.14(-1.38%)
Jan 18, 2022 10.39 10.39 10.11 10.16 25,323 -0.18(-1.74%)
Jan 17, 2022 10.16 10.43 10.16 10.34 23,930 +0.12(+1.17%)
Jan 14, 2022 10.34 10.34 10.05 10.22 30,219 -0.02(-0.20%)
Jan 13, 2022 10.41 10.42 10.21 10.24 18,361 -0.15(-1.44%)
Jan 12, 2022 10.47 10.57 10.39 10.39 20,229 -0.06(-0.57%)
Jan 11, 2022 10.26 10.53 10.23 10.45 59,985 +0.23(+2.25%)
Jan 10, 2022 10.03 10.30 10.00 10.22 46,280 +0.18(+1.79%)
Jan 07, 2022 9.990 10.19 9.940 10.04 19,085 +0.08(+0.80%)
Jan 06, 2022 10.00 10.04 9.820 9.960 18,038 -0.09(-0.90%)
Jan 05, 2022 10.40 10.40 10.05 10.05 24,070 -0.37(-3.55%)
Jan 04, 2022 10.37 10.50 10.34 10.42 35,470 +0.11(+1.07%)
Dec 31, 2021 10.31 10.31 10.31 0 -0.05(-0.48%)
Dec 30, 2021 10.10 10.38 10.10 10.36 84,636 +0.27(+2.68%)
Dec 29, 2021 9.800 10.11 9.800 10.09 73,359 +0.37(+3.81%)
Dec 24, 2021 9.720 9.720 9.720 0 +0.05(+0.52%)
Dec 23, 2021 9.670 9.920 9.600 9.670 58,250 +0.04(+0.42%)
Dec 22, 2021 9.650 9.780 9.550 9.630 32,167 +0.03(+0.31%)
Dec 21, 2021 9.650 9.870 9.600 9.600 60,295 -0.02(-0.21%)
Dec 20, 2021 9.240 9.650 9.240 9.620 44,897 +0.26(+2.78%)
Dec 17, 2021 9.350 9.460 9.270 9.360 16,741 -0.08(-0.85%)
Dec 16, 2021 9.430 9.530 9.300 9.440 25,726 +0.04(+0.43%)
Dec 15, 2021 9.460 9.490 9.260 9.400 50,234 -0.09(-0.95%)
Dec 14, 2021 9.670 9.690 9.400 9.490 43,423 +0.01(+0.11%)
Dec 13, 2021 9.420 9.480 9.350 9.480 16,938 +0.10(+1.07%)
Dec 10, 2021 9.400 9.510 9.350 9.380 12,946 -0.02(-0.21%)
Dec 09, 2021 9.350 9.420 9.220 9.400 36,310 +0.06(+0.64%)
Dec 08, 2021 9.710 9.710 9.340 9.340 26,837 -0.29(-3.01%)
Dec 07, 2021 9.720 9.880 9.530 9.630 27,567 -0.07(-0.72%)
Dec 06, 2021 9.400 9.800 9.300 9.700 105,655 +0.43(+4.64%)
Dec 03, 2021 9.600 9.600 9.070 9.270 133,908 -0.14(-1.49%)
Dec 02, 2021 9.150 11.50 9.100 9.410 206,689 +0.33(+3.63%)
Dec 01, 2021 9.340 9.370 9.060 9.080 18,141 -0.02(-0.22%)
Nov 30, 2021 9.180 9.230 9.180 9.100 114,085 -0.14(-1.52%)
Nov 29, 2021 9.560 9.560 9.240 9.240 22,784 -0.02(-0.22%)
Nov 26, 2021 9.520 9.520 9.210 9.260 39,175 -0.27(-2.83%)
Nov 25, 2021 9.570 9.610 9.520 9.530 7,138 -0.02(-0.21%)
Nov 24, 2021 9.740 9.740 9.550 9.550 19,168 -0.19(-1.95%)
Nov 23, 2021 9.710 9.750 9.630 9.740 24,249 +0.08(+0.83%)
Nov 22, 2021 9.800 9.800 9.650 9.660 27,926 -0.10(-1.02%)
Nov 19, 2021 9.760 9.820 9.600 9.760 39,745 -0.05(-0.51%)
Nov 18, 2021 9.900 9.810 9.760 9.810 88,615 -0.04(-0.41%)
Nov 17, 2021 9.900 9.930 9.850 9.850 16,718 -0.04(-0.40%)
Nov 16, 2021 9.890 9.940 9.850 9.890 19,276 +0.00(+0.00%)
Nov 15, 2021 9.850 9.920 9.850 9.890 5,501 +0.07(+0.71%)
Nov 12, 2021 9.880 9.880 9.780 9.820 53,074 -0.07(-0.71%)
Nov 11, 2021 10.02 10.02 9.890 9.890 19,143 -0.11(-1.10%)
Nov 10, 2021 9.930 10.00 15,657 +0.13(+1.32%)
Nov 09, 2021 9.900 9.940 9.840 9.870 11,386 +0.00(+0.00%)
Nov 08, 2021 9.760 10.00 9.750 9.870 41,251 +0.10(+1.02%)
Nov 05, 2021 9.750 9.820 9.650 9.770 24,441 +0.11(+1.14%)
Nov 04, 2021 9.700 9.730 9.630 9.660 12,126 -0.01(-0.10%)
Nov 03, 2021 9.740 9.740 9.610 9.670 23,421 -0.02(-0.21%)
Nov 02, 2021 9.750 9.750 9.650 9.690 17,957 -0.06(-0.62%)
Nov 01, 2021 9.930 9.760 9.730 9.750 14,931 -0.01(-0.10%)
Oct 29, 2021 9.890 9.930 9.730 9.760 12,918 -0.09(-0.91%)
Oct 28, 2021 10.02 10.02 9.810 9.850 31,903 -0.13(-1.30%)
Oct 27, 2021 9.960 10.00 9.870 9.980 19,519 +0.08(+0.81%)
Oct 26, 2021 10.05 9.890 9.900 23,096 -0.15(-1.49%)
Oct 25, 2021 9.910 10.09 9.910 10.05 33,330 +0.08(+0.80%)
Oct 22, 2021 9.980 10.19 9.880 9.970 203,848 +0.13(+1.32%)
Oct 21, 2021 9.940 9.950 9.730 9.840 39,560 -0.11(-1.11%)
Oct 20, 2021 10.01 10.08 9.900 9.950 121,541 -0.05(-0.50%)
Oct 19, 2021 10.11 10.15 10.00 10.00 13,188 -0.10(-0.99%)
Oct 18, 2021 10.30 10.30 10.03 10.10 33,680 -0.20(-1.94%)
Oct 15, 2021 9.990 10.31 9.990 10.30 39,674 +0.38(+3.83%)
Oct 14, 2021 10.00 10.00 9.870 9.920 80,707 +0.03(+0.30%)
Oct 13, 2021 9.890 9.980 9.870 9.890 42,973 -0.01(-0.10%)
Oct 12, 2021 9.960 9.980 9.800 9.900 23,572 +0.00(+0.00%)
Oct 08, 2021 9.900 9.900 9.900 0 -0.02(-0.20%)
Oct 07, 2021 9.800 10.00 9.750 9.920 26,866 +0.19(+1.95%)
Oct 06, 2021 9.840 9.840 9.690 9.730 24,063 -0.15(-1.52%)
Oct 05, 2021 9.960 9.960 9.840 9.880 18,314 +0.10(+1.02%)
Oct 04, 2021 9.980 9.980 9.660 9.780 66,887 -0.12(-1.21%)
Oct 01, 2021 9.910 9.950 9.850 9.900 34,591 -0.01(-0.10%)
Sep 30, 2021 10.03 10.18 9.890 9.910 29,846 -0.09(-0.90%)
Sep 29, 2021 9.990 10.08 9.880 10.00 44,713 +0.00(+0.00%)
Sep 28, 2021 10.01 10.04 9.960 10.00 19,290 +0.00(+0.00%)
Sep 27, 2021 10.05 10.05 9.940 10.00 17,742 -0.05(-0.50%)
Sep 24, 2021 10.15 10.17 9.810 10.05 38,115 -0.16(-1.57%)
Sep 23, 2021 10.15 10.38 10.15 10.21 27,292 +0.09(+0.89%)
Sep 22, 2021 10.06 10.17 10.00 10.12 10,548 +0.07(+0.70%)
Sep 21, 2021 10.05 10.05 9.960 10.05 17,153 +0.00(+0.00%)
Sep 20, 2021 10.10 10.10 9.850 10.05 41,890 -0.05(-0.50%)
Sep 17, 2021 10.10 10.10 10.01 10.10 12,586 +0.02(+0.20%)
Sep 16, 2021 10.12 10.12 9.990 10.08 20,342 -0.02(-0.20%)
Sep 15, 2021 10.00 10.11 9.910 10.10 29,748 +0.01(+0.10%)
Sep 14, 2021 10.20 10.20 10.06 10.09 12,811 -0.04(-0.39%)
Sep 13, 2021 10.12 10.22 10.04 10.13 23,458 +0.03(+0.30%)
Sep 10, 2021 10.12 10.16 10.05 10.10 22,679 -0.02(-0.20%)
Sep 09, 2021 10.20 10.20 10.10 10.12 12,809 -0.04(-0.39%)
Sep 08, 2021 10.16 10.20 10.05 10.16 15,340 +0.04(+0.40%)
Sep 07, 2021 10.17 10.25 10.06 10.12 20,948 +0.00(+0.00%)
Sep 03, 2021 10.12 10.12 10.12 0 -0.12(-1.17%)
Sep 02, 2021 10.20 10.36 10.19 10.24 41,242 +0.01(+0.10%)
Sep 01, 2021 10.23 10.30 10.11 10.23 41,742 +0.06(+0.59%)
Aug 31, 2021 10.18 10.18 10.08 10.17 21,300 +0.02(+0.20%)
Aug 30, 2021 10.32 10.32 10.14 10.15 20,264 -0.11(-1.07%)
Aug 27, 2021 10.30 10.30 10.23 10.26 7,954 -0.02(-0.19%)
Aug 26, 2021 10.29 10.37 10.22 10.28 17,486 -0.01(-0.10%)
Aug 25, 2021 10.22 10.39 10.16 10.29 29,045 +0.10(+0.98%)
Aug 24, 2021 10.20 10.24 10.11 10.19 63,023 +0.07(+0.69%)
Aug 23, 2021 10.23 10.23 10.10 10.12 127,414 -0.09(-0.88%)
Aug 20, 2021 10.16 10.22 9.960 10.21 35,611 +0.16(+1.59%)
Aug 19, 2021 10.07 10.11 10.02 10.05 30,784 -0.10(-0.99%)
Aug 18, 2021 10.16 10.21 10.11 10.15 12,212 +0.00(+0.00%)
Aug 17, 2021 10.28 10.28 10.08 10.15 59,657 -0.13(-1.26%)
Aug 16, 2021 10.23 10.29 10.20 10.28 38,975 +0.07(+0.69%)
Aug 13, 2021 10.16 10.23 10.15 10.21 32,982 -0.11(-1.07%)
Aug 12, 2021 10.21 10.33 10.16 10.32 28,024 +0.16(+1.57%)
Aug 11, 2021 10.17 10.18 10.08 10.16 30,396 +0.03(+0.30%)
Aug 10, 2021 10.12 10.19 10.11 10.13 21,185 +0.02(+0.20%)
Aug 09, 2021 10.24 10.24 10.10 10.11 23,892 -0.08(-0.79%)
Aug 06, 2021 10.23 10.28 10.13 10.19 20,290 -0.04(-0.39%)
Aug 05, 2021 10.21 10.35 10.18 10.23 20,154 +0.07(+0.69%)
Aug 04, 2021 10.16 10.18 10.07 10.16 26,640 -0.01(-0.10%)
Aug 03, 2021 10.35 10.36 10.10 10.17 38,639 -0.11(-1.07%)
Jul 30, 2021 10.28 10.28 10.28 0 +0.13(+1.28%)
Jul 29, 2021 10.34 10.35 10.12 10.15 58,993 +0.02(+0.20%)
Jul 28, 2021 10.16 10.26 10.13 10.13 18,462 -0.09(-0.88%)
Jul 27, 2021 10.33 10.33 10.18 10.22 9,007 -0.04(-0.39%)
Jul 26, 2021 10.40 10.40 10.21 10.26 15,708 -0.07(-0.68%)
Jul 23, 2021 10.44 10.44 10.30 10.33 13,382 -0.09(-0.86%)
Jul 22, 2021 10.62 10.62 10.42 10.42 4,542 -0.17(-1.61%)
Jul 21, 2021 10.69 10.81 10.52 10.59 15,792 -0.10(-0.94%)
Jul 20, 2021 10.62 10.69 10.55 10.69 7,928 +0.19(+1.81%)
Jul 19, 2021 10.76 10.76 10.45 10.50 19,142 -0.35(-3.23%)
Jul 16, 2021 11.08 11.09 10.69 10.85 40,784 -0.06(-0.55%)
Jul 15, 2021 10.58 11.15 10.56 10.91 67,161 +0.21(+1.96%)
Jul 14, 2021 10.15 10.77 10.11 10.70 46,515 +0.57(+5.63%)
Jul 13, 2021 10.27 10.39 10.11 10.13 21,077 -0.26(-2.50%)
Jul 12, 2021 10.54 10.54 10.36 10.39 6,443 -0.15(-1.42%)
Jul 09, 2021 10.22 10.54 10.22 10.54 12,117 +0.49(+4.88%)
Jul 08, 2021 10.13 10.14 10.02 10.05 26,214 -0.20(-1.95%)
Jul 07, 2021 10.26 10.26 10.15 10.25 19,380 +0.00(+0.00%)
Jul 06, 2021 10.47 10.47 10.25 10.25 29,314 -0.25(-2.38%)
Jul 05, 2021 10.34 10.50 10.30 10.50 6,841 +0.14(+1.35%)
Jul 02, 2021 10.41 10.47 10.21 10.36 30,585 -0.06(-0.58%)
Jun 30, 2021 10.42 10.42 10.42 0 -0.18(-1.70%)
Jun 29, 2021 10.80 10.80 10.57 10.60 17,869 -0.06(-0.56%)
Jun 28, 2021 10.88 10.88 10.57 10.66 14,371 -0.12(-1.11%)
Jun 25, 2021 10.72 10.87 10.72 10.78 7,681 +0.01(+0.09%)
Jun 24, 2021 10.75 10.80 10.57 10.77 13,922 +0.12(+1.13%)
Jun 23, 2021 10.64 10.73 10.60 10.65 4,716 +0.03(+0.28%)
Jun 22, 2021 10.54 10.63 10.50 10.62 16,188 +0.03(+0.28%)
Jun 21, 2021 10.63 10.63 10.51 10.59 21,935 +0.00(+0.00%)
Jun 18, 2021 10.81 10.83 10.54 10.59 57,727 -0.22(-2.04%)
Jun 17, 2021 10.87 10.91 10.79 10.81 16,965 -0.06(-0.55%)
Jun 16, 2021 10.84 10.90 10.80 10.87 15,953 +0.04(+0.37%)
Jun 15, 2021 10.98 10.98 10.83 10.83 17,805 -0.12(-1.10%)
Jun 14, 2021 11.00 11.00 10.94 10.95 30,553 -0.03(-0.27%)
Jun 11, 2021 10.84 10.99 10.84 10.98 36,111 +0.08(+0.73%)
Jun 10, 2021 10.92 10.93 10.85 10.90 25,371 +0.00(+0.00%)
Jun 09, 2021 10.92 10.93 10.86 10.90 13,474 -0.03(-0.27%)
Jun 08, 2021 10.96 11.05 10.90 10.93 20,275 -0.02(-0.18%)
Jun 07, 2021 11.00 11.06 10.92 10.95 30,887 +0.02(+0.18%)
Jun 04, 2021 10.92 11.00 10.90 10.93 37,744 -0.06(-0.55%)
Jun 03, 2021 10.94 11.01 10.94 10.99 16,501 -0.01(-0.09%)
Jun 02, 2021 11.00 11.01 10.95 11.00 14,879 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.