Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 45.95 46.96 45.95 46.89 32,961 +0.94(+2.05%)
May 30, 2012 46.98 47.09 45.73 45.95 17,770 -1.16(-2.46%)
May 29, 2012 46.82 47.18 46.61 47.11 24,771 +0.69(+1.49%)
May 28, 2012 45.98 46.57 45.98 46.42 9,931 +0.26(+0.56%)
May 25, 2012 45.71 46.16 45.60 46.16 11,586 +0.31(+0.68%)
May 24, 2012 46.90 46.90 45.16 45.85 53,873 -1.05(-2.24%)
May 23, 2012 45.53 47.70 45.38 46.90 40,050 +1.37(+3.01%)
May 22, 2012 44.65 45.99 44.47 45.53 53,230 +0.81(+1.81%)
May 18, 2012 44.72 44.72 44.72 0 +0.15(+0.34%)
May 17, 2012 44.64 45.09 43.86 44.57 79,580 -0.13(-0.29%)
May 16, 2012 43.05 46.05 43.05 44.70 129,090 +2.05(+4.81%)
May 15, 2012 42.01 43.62 42.01 42.65 87,987 +0.50(+1.19%)
May 14, 2012 42.31 42.33 41.86 42.15 142,738 -0.36(-0.85%)
May 11, 2012 43.22 43.22 42.24 42.51 39,295 -0.97(-2.23%)
May 10, 2012 43.63 44.00 42.89 43.48 21,257 +0.60(+1.40%)
May 09, 2012 43.27 43.70 42.59 42.88 55,090 -0.39(-0.90%)
May 08, 2012 43.26 43.32 42.22 43.27 56,278 +0.00(+0.00%)
May 07, 2012 42.56 43.37 42.50 43.27 25,556 +0.35(+0.82%)
May 04, 2012 42.81 43.17 42.47 42.92 35,171 -0.29(-0.67%)
May 03, 2012 42.79 44.21 42.79 43.21 39,612 +0.60(+1.41%)
May 02, 2012 42.80 42.80 42.37 42.61 83,178 -0.19(-0.44%)
May 01, 2012 42.97 43.20 42.18 42.80 73,681 -0.63(-1.45%)
Apr 30, 2012 43.58 43.58 42.02 43.43 73,444 +0.03(+0.07%)
Apr 27, 2012 42.00 43.62 41.81 43.40 53,095 +1.40(+3.33%)
Apr 26, 2012 41.11 42.17 41.11 42.00 26,280 +0.75(+1.82%)
Apr 25, 2012 41.43 41.50 40.16 41.25 93,905 +0.53(+1.30%)
Apr 24, 2012 41.00 41.00 40.50 40.72 52,563 -0.20(-0.49%)
Apr 23, 2012 41.57 41.73 40.26 40.92 60,077 -0.88(-2.11%)
Apr 20, 2012 42.12 42.40 41.40 41.80 66,758 -0.16(-0.38%)
Apr 19, 2012 42.62 42.75 41.80 41.96 45,824 -1.17(-2.71%)
Apr 18, 2012 42.60 43.19 42.49 43.13 44,407 +0.32(+0.75%)
Apr 17, 2012 42.12 42.81 42.12 42.81 31,920 +0.81(+1.93%)
Apr 16, 2012 43.89 43.89 41.77 42.00 21,137 -1.51(-3.47%)
Apr 13, 2012 42.89 44.20 42.51 43.51 67,825 +0.71(+1.66%)
Apr 12, 2012 42.75 42.80 42.23 42.80 64,107 +0.12(+0.28%)
Apr 11, 2012 42.59 43.01 42.15 42.68 59,399 +0.18(+0.42%)
Apr 10, 2012 44.51 44.65 41.97 42.50 69,871 -2.15(-4.82%)
Apr 09, 2012 45.14 45.14 44.32 44.65 48,134 -0.39(-0.87%)
Apr 05, 2012 44.80 45.13 44.53 45.04 20,073 +0.04(+0.09%)
Apr 04, 2012 45.44 45.46 44.55 45.00 55,883 -0.91(-1.98%)
Apr 03, 2012 46.40 46.40 45.31 45.91 48,631 -0.58(-1.25%)
Apr 02, 2012 45.94 46.54 45.94 46.49 71,912 +0.38(+0.82%)
Mar 30, 2012 45.51 46.44 45.12 46.11 107,380 +0.46(+1.01%)
Mar 29, 2012 46.15 46.15 45.39 45.65 123,592 -0.92(-1.98%)
Mar 28, 2012 47.50 47.50 45.85 46.57 58,624 -1.04(-2.18%)
Mar 27, 2012 48.74 49.15 47.37 47.61 24,600 -0.70(-1.45%)
Mar 26, 2012 48.85 48.85 48.00 48.31 51,935 -0.39(-0.80%)
Mar 23, 2012 50.49 50.49 48.43 48.70 48,291 -1.21(-2.42%)
Mar 22, 2012 49.90 50.15 49.81 49.91 35,187 -0.01(-0.02%)
Mar 21, 2012 50.38 50.38 49.87 49.92 19,867 -0.32(-0.64%)
Mar 20, 2012 50.94 50.94 50.12 50.24 33,800 -0.71(-1.39%)
Mar 19, 2012 50.51 51.10 50.06 50.95 47,379 -0.06(-0.12%)
Mar 16, 2012 50.01 51.01 50.00 51.01 175,469 +0.84(+1.67%)
Mar 15, 2012 49.94 51.50 49.73 50.17 37,083 +0.56(+1.13%)
Mar 14, 2012 49.67 49.75 48.80 49.61 50,841 -0.06(-0.12%)
Mar 13, 2012 49.67 49.90 49.13 49.67 52,589 +0.37(+0.75%)
Mar 12, 2012 48.59 49.87 48.59 49.30 85,091 +0.71(+1.46%)
Mar 09, 2012 47.63 48.59 47.63 48.59 35,489 +0.83(+1.74%)
Mar 08, 2012 47.01 48.12 47.00 47.76 36,706 +0.41(+0.87%)
Mar 07, 2012 46.30 47.45 46.00 47.35 38,107 +1.35(+2.93%)
Mar 06, 2012 47.79 47.79 45.36 46.00 61,491 -1.80(-3.77%)
Mar 05, 2012 48.11 48.34 47.30 47.80 34,613 -0.43(-0.89%)
Mar 02, 2012 48.51 48.68 48.10 48.23 22,381 -0.03(-0.06%)
Mar 01, 2012 47.95 48.80 47.73 48.26 32,596 +0.34(+0.71%)
Feb 29, 2012 48.47 48.47 47.06 47.92 68,500 -0.35(-0.73%)
Feb 28, 2012 49.10 49.25 48.22 48.27 33,211 -0.72(-1.47%)
Feb 27, 2012 47.30 49.09 47.29 48.99 53,254 +1.74(+3.68%)
Feb 24, 2012 47.29 47.51 47.25 47.25 46,596 -0.24(-0.51%)
Feb 23, 2012 47.30 47.66 46.94 47.49 255,966 +0.05(+0.11%)
Feb 22, 2012 47.24 47.99 47.15 47.44 73,217 -0.05(-0.11%)
Feb 21, 2012 47.01 47.49 46.50 47.49 64,829 +0.14(+0.30%)
Feb 17, 2012 47.35 47.35 47.35 0 +1.00(+2.16%)
Feb 16, 2012 46.50 46.72 45.90 46.35 77,496 +0.57(+1.25%)
Feb 15, 2012 46.01 46.05 45.60 45.78 68,805 -0.53(-1.14%)
Feb 14, 2012 47.00 47.01 46.31 46.31 45,822 -1.13(-2.38%)
Feb 13, 2012 47.50 47.50 46.18 47.44 33,494 +1.94(+4.26%)
Feb 10, 2012 47.15 47.54 45.34 45.50 104,159 -1.93(-4.07%)
Feb 09, 2012 47.41 47.50 46.91 47.43 84,326 -0.18(-0.38%)
Feb 08, 2012 48.72 49.01 47.21 47.61 29,282 -0.89(-1.84%)
Feb 07, 2012 48.83 49.42 48.35 48.50 71,012 -1.14(-2.30%)
Feb 06, 2012 49.00 50.32 49.00 49.64 61,469 +0.18(+0.36%)
Feb 03, 2012 48.16 49.50 48.16 49.46 99,970 +1.07(+2.21%)
Feb 02, 2012 47.79 48.67 47.79 48.39 47,102 +0.23(+0.48%)
Feb 01, 2012 48.04 48.53 47.20 48.16 61,802 -0.15(-0.31%)
Jan 31, 2012 48.28 48.32 47.80 48.31 42,106 +0.34(+0.71%)
Jan 30, 2012 47.82 48.27 47.82 47.97 17,505 +0.08(+0.17%)
Jan 27, 2012 48.66 48.88 47.70 47.89 29,744 -1.18(-2.40%)
Jan 26, 2012 49.46 49.50 48.59 49.07 50,327 +0.05(+0.10%)
Jan 25, 2012 49.00 49.16 48.49 49.02 84,131 +0.02(+0.04%)
Jan 24, 2012 49.27 49.34 48.92 49.00 73,696 -0.75(-1.51%)
Jan 23, 2012 49.16 49.99 49.01 49.75 42,934 +0.35(+0.71%)
Jan 20, 2012 47.58 49.40 47.53 49.40 110,840 +1.99(+4.20%)
Jan 19, 2012 46.00 47.95 46.00 47.41 66,174 +1.66(+3.63%)
Jan 18, 2012 45.18 45.88 45.11 45.75 39,333 +0.75(+1.67%)
Jan 17, 2012 45.00 45.94 45.00 45.00 80,413 +0.01(+0.02%)
Jan 16, 2012 44.99 45.65 44.48 44.99 49,945 -0.01(-0.02%)
Jan 13, 2012 44.35 45.00 43.91 45.00 14,293 +0.90(+2.04%)
Jan 12, 2012 43.79 44.22 43.68 44.10 25,260 +0.35(+0.80%)
Jan 11, 2012 42.97 44.38 42.71 43.75 23,862 +1.00(+2.34%)
Jan 10, 2012 43.72 44.15 42.74 42.75 47,750 -1.12(-2.55%)
Jan 09, 2012 44.67 45.01 43.40 43.87 44,348 -0.71(-1.59%)
Jan 06, 2012 43.66 44.88 43.43 44.58 72,201 +0.92(+2.11%)
Jan 05, 2012 42.34 43.66 42.34 43.66 90,433 +1.04(+2.44%)
Jan 04, 2012 42.87 42.92 42.48 42.62 38,703 +1.22(+2.95%)
Dec 30, 2011 41.49 41.94 41.40 41.40 4,502 -0.29(-0.70%)
Dec 29, 2011 41.58 41.72 41.21 41.69 14,871 -0.12(-0.29%)
Dec 28, 2011 41.00 42.18 41.00 41.81 29,014 +0.66(+1.60%)
Dec 23, 2011 40.81 41.15 41.15 41.15 31,774 +0.87(+2.16%)
Dec 21, 2011 40.00 40.43 39.65 40.28 47,851 +0.55(+1.38%)
Dec 20, 2011 38.40 39.83 38.31 39.73 50,907 +1.30(+3.38%)
Dec 19, 2011 38.52 38.64 38.07 38.43 35,458 +0.12(+0.31%)
Dec 16, 2011 38.75 38.93 37.96 38.31 61,808 -0.39(-1.01%)
Dec 15, 2011 37.94 40.00 37.90 38.70 45,688 +0.60(+1.57%)
Dec 14, 2011 39.86 39.86 37.65 38.10 85,757 -1.88(-4.70%)
Dec 13, 2011 40.94 41.01 39.85 39.98 88,647 -0.92(-2.25%)
Dec 12, 2011 40.25 40.96 39.50 40.90 48,603 +0.65(+1.61%)
Dec 09, 2011 40.83 41.00 39.70 40.25 68,906 -0.36(-0.89%)
Dec 08, 2011 40.26 41.41 39.30 40.61 107,350 +0.20(+0.49%)
Dec 07, 2011 41.66 42.75 39.97 40.41 111,551 -2.09(-4.92%)
Dec 06, 2011 42.46 42.90 40.72 42.50 73,933 -1.07(-2.46%)
Dec 05, 2011 45.25 45.25 42.88 43.57 53,534 +0.27(+0.62%)
Dec 02, 2011 46.24 46.24 42.89 43.30 186,366 -2.70(-5.87%)
Dec 01, 2011 46.03 47.34 45.67 46.00 77,768 -0.76(-1.63%)
Nov 30, 2011 45.57 46.76 45.57 46.76 22,511 +1.56(+3.45%)
Nov 29, 2011 44.42 45.54 43.35 45.20 47,553 +0.85(+1.92%)
Nov 28, 2011 45.28 45.28 44.08 44.35 14,541 +0.52(+1.19%)
Nov 25, 2011 44.28 44.61 43.45 43.83 15,333 -0.63(-1.42%)
Nov 24, 2011 45.46 45.63 43.99 44.46 17,345 -0.82(-1.81%)
Nov 23, 2011 44.35 45.71 44.35 45.28 32,277 +0.26(+0.58%)
Nov 22, 2011 44.01 45.25 44.01 45.02 54,645 +1.01(+2.29%)
Nov 21, 2011 42.77 44.01 42.27 44.01 41,769 +1.01(+2.35%)
Nov 18, 2011 43.24 43.38 42.94 43.00 27,703 -0.13(-0.30%)
Nov 17, 2011 42.27 43.60 42.10 43.13 147,668 +0.15(+0.35%)
Nov 16, 2011 42.73 43.17 42.48 42.98 191,268 -0.02(-0.05%)
Nov 15, 2011 43.35 43.35 42.51 43.00 149,895 +0.07(+0.16%)
Nov 14, 2011 42.51 43.03 42.49 42.93 14,088 +0.43(+1.01%)
Nov 11, 2011 41.98 42.70 41.77 42.50 28,361 +0.52(+1.24%)
Nov 10, 2011 42.50 42.85 41.93 41.98 34,327 -0.77(-1.80%)
Nov 09, 2011 43.51 43.69 42.44 42.75 138,126 -0.55(-1.27%)
Nov 08, 2011 42.82 43.34 42.54 43.30 48,782 +0.14(+0.32%)
Nov 07, 2011 43.80 43.80 42.88 43.16 31,005 -0.06(-0.14%)
Nov 04, 2011 43.11 43.22 42.89 43.22 29,485 -0.17(-0.39%)
Nov 03, 2011 43.03 43.39 42.85 43.39 33,608 +0.38(+0.88%)
Nov 02, 2011 44.00 44.00 42.92 43.01 44,441 -0.55(-1.26%)
Nov 01, 2011 42.50 43.57 41.87 43.56 34,699 +0.56(+1.30%)
Oct 31, 2011 43.10 43.48 42.88 43.00 20,926 -0.28(-0.65%)
Oct 28, 2011 42.85 43.28 42.44 43.28 133,940 +0.13(+0.30%)
Oct 27, 2011 43.12 43.78 42.85 43.15 104,893 +0.26(+0.61%)
Oct 26, 2011 41.72 43.65 41.72 42.89 136,769 +1.06(+2.53%)
Oct 25, 2011 42.30 42.41 40.90 41.83 145,876 -0.71(-1.67%)
Oct 24, 2011 43.27 43.60 42.33 42.54 46,027 -0.96(-2.21%)
Oct 21, 2011 43.03 44.23 43.03 43.50 61,678 +0.50(+1.16%)
Oct 20, 2011 43.73 43.73 42.69 43.00 55,913 -0.57(-1.31%)
Oct 19, 2011 41.75 43.91 41.75 43.57 69,652 +1.19(+2.81%)
Oct 18, 2011 41.19 43.37 40.75 42.38 103,235 +0.91(+2.19%)
Oct 17, 2011 42.50 42.50 40.50 41.47 139,985 +0.95(+2.34%)
Oct 14, 2011 40.05 41.34 40.02 40.52 131,785 +1.24(+3.16%)
Oct 13, 2011 37.33 39.36 37.33 39.28 89,435 +2.28(+6.16%)
Oct 12, 2011 37.50 38.15 36.87 37.00 47,226 -0.37(-0.99%)
Oct 11, 2011 37.15 37.69 36.79 37.37 68,706 +0.54(+1.47%)
Oct 07, 2011 38.02 38.02 36.80 36.83 25,324 -0.98(-2.59%)
Oct 06, 2011 36.32 38.33 37.50 37.81 80,554 +1.12(+3.05%)
Oct 05, 2011 37.25 37.42 36.69 36.69 39,490 -0.77(-2.06%)
Oct 04, 2011 35.57 37.55 34.90 37.46 63,347 +0.82(+2.24%)
Oct 03, 2011 39.51 39.51 36.01 36.64 183,487 -3.21(-8.06%)
Sep 30, 2011 39.35 40.17 38.47 39.85 67,674 +0.94(+2.42%)
Sep 29, 2011 38.07 39.20 37.90 38.91 67,957 +0.91(+2.39%)
Sep 28, 2011 38.17 39.22 38.00 38.00 55,886 -0.22(-0.58%)
Sep 27, 2011 38.51 39.23 38.00 38.22 72,035 +0.21(+0.55%)
Sep 26, 2011 40.62 40.62 37.80 38.01 57,106 -2.75(-6.75%)
Sep 23, 2011 39.62 40.80 38.58 40.76 43,135 +0.76(+1.90%)
Sep 22, 2011 39.56 40.11 39.10 40.00 63,306 -0.41(-1.01%)
Sep 21, 2011 39.62 40.46 39.37 40.41 78,293 +0.58(+1.46%)
Sep 20, 2011 39.99 40.44 39.60 39.83 55,773 -0.35(-0.87%)
Sep 19, 2011 40.95 40.95 39.72 40.18 27,268 -0.77(-1.88%)
Sep 16, 2011 41.32 41.43 40.06 40.95 123,083 -0.15(-0.36%)
Sep 15, 2011 40.27 41.20 40.15 41.10 19,317 +1.07(+2.67%)
Sep 14, 2011 40.27 40.27 39.75 40.03 23,117 +0.26(+0.65%)
Sep 13, 2011 39.39 40.08 39.39 39.77 40,984 +0.31(+0.79%)
Sep 12, 2011 39.73 39.75 39.00 39.46 45,875 -0.44(-1.10%)
Sep 09, 2011 39.89 40.79 39.89 39.90 38,912 -0.32(-0.80%)
Sep 08, 2011 39.51 40.56 39.51 40.22 77,295 +0.63(+1.59%)
Sep 07, 2011 40.06 40.06 39.22 39.59 47,081 -0.16(-0.40%)
Sep 06, 2011 39.77 40.32 39.58 39.75 69,632 -1.40(-3.40%)
Sep 02, 2011 40.76 41.53 40.75 41.15 39,808 -0.53(-1.27%)
Sep 01, 2011 42.25 42.83 41.68 41.68 49,274 -0.83(-1.95%)
Aug 31, 2011 41.58 42.99 41.58 42.51 91,051 +1.10(+2.66%)
Aug 30, 2011 41.37 42.32 40.98 41.41 68,737 +0.34(+0.83%)
Aug 29, 2011 41.00 41.63 40.84 41.07 31,876 +0.34(+0.83%)
Aug 26, 2011 40.79 41.18 40.41 40.73 33,843 +0.08(+0.20%)
Aug 25, 2011 41.89 41.94 40.53 40.65 53,060 -1.64(-3.88%)
Aug 24, 2011 40.42 42.37 40.05 42.29 60,354 +2.34(+5.86%)
Aug 23, 2011 38.10 40.79 38.10 39.95 109,263 +1.86(+4.88%)
Aug 22, 2011 40.22 40.40 38.09 38.09 56,699 -0.92(-2.36%)
Aug 19, 2011 39.51 40.03 39.01 39.01 69,342 -1.14(-2.84%)
Aug 18, 2011 39.80 40.57 39.61 40.15 109,220 -0.54(-1.33%)
Aug 17, 2011 39.47 41.82 39.46 40.69 132,094 +1.05(+2.65%)
Aug 16, 2011 39.47 40.58 39.45 39.64 93,593 -0.19(-0.48%)
Aug 15, 2011 40.55 40.72 39.43 39.83 61,918 -0.23(-0.57%)
Aug 12, 2011 40.76 40.93 39.51 40.06 39,990 -0.28(-0.69%)
Aug 11, 2011 39.00 40.36 37.54 40.34 156,429 +1.26(+3.22%)
Aug 10, 2011 40.07 40.07 38.56 39.08 86,445 -1.20(-2.98%)
Aug 09, 2011 40.60 41.96 38.94 40.28 162,115 -0.59(-1.44%)
Aug 08, 2011 40.10 41.20 39.61 40.87 150,531 -1.02(-2.43%)
Aug 05, 2011 44.35 45.42 41.01 41.89 61,700 -2.28(-5.16%)
Aug 04, 2011 45.35 45.35 43.40 44.17 54,581 -0.54(-1.21%)
Aug 03, 2011 45.49 45.62 44.03 44.71 96,855 -0.78(-1.71%)
Aug 02, 2011 45.82 46.19 45.02 45.49 231,767 -0.22(-0.48%)
Jul 29, 2011 44.58 46.01 43.76 45.71 97,007 +1.11(+2.49%)
Jul 28, 2011 44.08 45.23 43.51 44.60 213,567 +0.60(+1.36%)
Jul 27, 2011 44.82 45.00 43.97 44.00 113,301 -0.80(-1.79%)
Jul 26, 2011 44.63 45.22 44.37 44.80 158,120 +0.08(+0.18%)
Jul 25, 2011 45.63 45.75 44.59 44.72 111,374 -1.07(-2.34%)
Jul 22, 2011 50.00 46.47 45.65 45.79 360,935 -5.15(-10.11%)
Jul 21, 2011 51.94 51.94 50.42 50.94 92,335 -0.06(-0.12%)
Jul 20, 2011 51.00 52.45 50.50 51.00 129,413 +0.45(+0.89%)
Jul 19, 2011 47.58 50.88 47.23 50.55 142,015 +3.55(+7.55%)
Jul 18, 2011 45.01 47.60 45.01 47.00 192,384 +1.49(+3.27%)
Jul 15, 2011 46.57 46.61 45.00 45.51 64,463 -1.07(-2.30%)
Jul 14, 2011 47.84 47.84 46.11 46.58 88,529 -1.02(-2.14%)
Jul 13, 2011 48.24 48.25 47.18 47.60 58,469 -0.65(-1.35%)
Jul 12, 2011 48.68 48.98 47.96 48.25 46,215 -0.96(-1.95%)
Jul 11, 2011 50.39 50.45 48.82 49.21 45,733 -1.54(-3.03%)
Jul 08, 2011 51.30 51.80 50.70 50.75 17,098 -0.90(-1.74%)
Jul 07, 2011 51.31 51.79 51.14 51.65 42,140 +0.29(+0.56%)
Jul 06, 2011 53.20 53.20 51.18 51.36 58,584 -1.62(-3.06%)
Jul 05, 2011 54.32 54.32 52.65 52.98 99,054 -1.34(-2.47%)
Jul 04, 2011 52.57 54.49 52.40 54.32 18,001 +1.75(+3.33%)
Jun 30, 2011 51.01 52.86 50.96 52.57 52,164 +1.46(+2.86%)
Jun 29, 2011 49.89 51.41 49.75 51.11 111,599 +1.18(+2.36%)
Jun 28, 2011 48.49 49.98 47.83 49.93 233,007 +1.44(+2.97%)
Jun 27, 2011 46.01 48.50 46.01 48.49 39,520 +2.48(+5.39%)
Jun 24, 2011 47.12 47.70 46.01 46.01 15,823 -0.61(-1.31%)
Jun 23, 2011 47.62 48.05 45.88 46.62 73,242 -1.79(-3.70%)
Jun 22, 2011 47.21 48.86 47.01 48.41 58,014 +1.31(+2.78%)
Jun 21, 2011 44.51 47.60 44.26 47.10 58,656 +2.85(+6.44%)
Jun 20, 2011 44.25 44.40 44.18 44.25 22,115 +0.15(+0.34%)
Jun 17, 2011 45.01 45.32 43.99 44.10 89,818 -0.76(-1.69%)
Jun 16, 2011 45.25 46.07 44.72 44.86 31,012 -0.52(-1.15%)
Jun 15, 2011 44.21 45.90 43.96 45.38 62,372 +1.01(+2.28%)
Jun 14, 2011 45.65 45.65 44.04 44.37 71,480 -1.26(-2.76%)
Jun 13, 2011 46.30 46.30 44.72 45.63 34,879 -0.71(-1.53%)
Jun 10, 2011 45.98 46.85 45.51 46.34 155,047 +0.36(+0.78%)
Jun 09, 2011 46.79 46.97 45.98 45.98 116,206 -0.81(-1.73%)
Jun 08, 2011 48.29 48.30 46.53 46.79 58,425 -1.51(-3.13%)
Jun 07, 2011 46.75 48.68 46.45 48.30 184,368 +1.70(+3.65%)
Jun 06, 2011 47.65 47.65 46.26 46.60 30,716 -1.27(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.