Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.610 9.700 9.510 9.560 202,168 -0.07(-0.73%)
May 30, 2013 9.490 9.730 9.490 9.630 279,080 +0.10(+1.05%)
May 29, 2013 9.580 9.670 9.450 9.530 139,709 -0.08(-0.83%)
May 28, 2013 9.400 9.740 9.350 9.610 493,985 +0.28(+3.00%)
May 27, 2013 9.090 9.330 9.090 9.330 35,663 +0.05(+0.54%)
May 24, 2013 9.270 9.410 9.210 9.280 117,778 -0.11(-1.17%)
May 23, 2013 9.340 9.510 9.190 9.390 243,333 +0.04(+0.43%)
May 22, 2013 9.540 9.570 9.340 9.350 377,517 -0.16(-1.68%)
May 21, 2013 9.470 9.560 9.430 9.510 383,766 +0.11(+1.17%)
May 17, 2013 9.400 9.400 9.400 0 +0.10(+1.08%)
May 16, 2013 9.110 9.500 9.110 9.300 676,696 +0.20(+2.20%)
May 15, 2013 8.800 9.160 8.800 9.100 429,895 +0.31(+3.53%)
May 13, 2013 8.700 8.820 8.700 8.790 420,469 +0.07(+0.80%)
May 10, 2013 8.610 8.720 8.580 8.720 53,883 +0.12(+1.40%)
May 09, 2013 8.550 8.600 8.540 8.600 413,022 +0.05(+0.58%)
May 08, 2013 8.560 8.650 8.550 8.550 368,608 -0.04(-0.47%)
May 07, 2013 8.540 8.620 8.460 8.590 180,263 +0.05(+0.59%)
May 06, 2013 8.470 8.560 8.470 8.540 278,630 +0.06(+0.71%)
May 03, 2013 8.500 8.535 8.420 8.480 1,007,265 -0.01(-0.12%)
May 02, 2013 8.550 8.560 8.390 8.490 173,557 -0.06(-0.70%)
May 01, 2013 8.650 8.700 8.510 8.550 89,684 -0.15(-1.72%)
Apr 30, 2013 8.410 8.730 8.370 8.700 816,359 +0.25(+2.96%)
Apr 29, 2013 8.690 8.700 8.440 8.450 315,772 -0.21(-2.42%)
Apr 26, 2013 8.440 8.660 8.530 8.660 201,547 +0.12(+1.41%)
Apr 25, 2013 8.450 8.560 8.400 8.540 667,747 +0.12(+1.43%)
Apr 24, 2013 8.300 8.500 8.230 8.420 441,704 +0.12(+1.45%)
Apr 23, 2013 7.920 8.300 7.920 8.300 681,358 +0.47(+6.00%)
Apr 22, 2013 7.950 7.970 7.820 7.830 297,219 -0.07(-0.89%)
Apr 19, 2013 7.920 7.940 7.830 7.900 160,862 +0.00(+0.00%)
Apr 18, 2013 8.050 8.100 7.830 7.900 222,730 -0.13(-1.62%)
Apr 17, 2013 8.160 8.160 7.960 8.030 191,632 -0.13(-1.59%)
Apr 16, 2013 8.190 8.220 8.040 8.160 161,907 +0.05(+0.62%)
Apr 15, 2013 8.310 8.350 8.095 8.110 175,237 -0.23(-2.76%)
Apr 12, 2013 8.430 8.430 8.240 8.340 72,818 -0.09(-1.07%)
Apr 11, 2013 8.450 8.450 8.350 8.430 151,723 +0.00(+0.00%)
Apr 10, 2013 8.300 8.440 8.300 8.430 218,400 +0.13(+1.57%)
Apr 09, 2013 8.160 8.330 8.130 8.300 241,847 +0.14(+1.72%)
Apr 08, 2013 8.090 8.180 7.980 8.160 192,880 +0.10(+1.24%)
Apr 05, 2013 8.130 8.140 8.000 8.060 92,147 -0.11(-1.35%)
Apr 04, 2013 8.300 8.300 8.140 8.170 102,494 -0.09(-1.09%)
Apr 03, 2013 8.160 8.280 8.110 8.260 234,738 +0.12(+1.47%)
Apr 02, 2013 8.040 8.240 8.010 8.140 203,592 +0.09(+1.12%)
Apr 01, 2013 8.260 8.290 8.030 8.050 167,262 -0.15(-1.83%)
Mar 28, 2013 8.200 8.200 8.200 0 -0.15(-1.80%)
Mar 27, 2013 8.270 8.380 8.250 8.350 259,615 +0.00(+0.00%)
Mar 26, 2013 8.300 8.410 8.270 8.350 352,516 +0.05(+0.60%)
Mar 25, 2013 8.270 8.410 8.270 8.300 161,242 +0.05(+0.61%)
Mar 22, 2013 8.260 8.360 8.240 8.250 89,472 -0.01(-0.12%)
Mar 21, 2013 8.620 8.620 8.260 8.260 170,930 -0.37(-4.29%)
Mar 20, 2013 8.580 8.660 8.580 8.630 115,924 +0.02(+0.23%)
Mar 19, 2013 8.550 8.630 8.460 8.610 191,090 +0.14(+1.65%)
Mar 18, 2013 8.330 8.550 8.220 8.470 209,524 +0.12(+1.44%)
Mar 15, 2013 8.380 8.460 8.340 8.350 321,232 -0.03(-0.36%)
Mar 14, 2013 8.670 8.730 8.360 8.380 431,402 -0.33(-3.79%)
Mar 13, 2013 8.790 8.790 8.650 8.710 177,953 -0.04(-0.46%)
Mar 12, 2013 8.670 8.850 8.590 8.750 339,474 +0.10(+1.16%)
Mar 11, 2013 8.500 8.690 8.490 8.650 455,109 -0.02(-0.23%)
Mar 08, 2013 8.460 8.680 8.440 8.670 344,241 +0.20(+2.36%)
Mar 07, 2013 8.510 8.580 8.470 8.470 261,491 -0.06(-0.70%)
Mar 06, 2013 8.430 8.630 8.430 8.530 417,433 +0.10(+1.19%)
Mar 05, 2013 8.390 8.500 8.380 8.430 74,423 +0.09(+1.08%)
Mar 04, 2013 8.380 8.480 8.300 8.340 119,609 -0.13(-1.53%)
Mar 01, 2013 8.400 8.510 8.290 8.470 177,338 +0.05(+0.59%)
Feb 28, 2013 8.380 8.490 8.380 8.420 172,692 -0.01(-0.12%)
Feb 27, 2013 8.470 8.490 8.330 8.430 204,355 -0.07(-0.82%)
Feb 26, 2013 8.520 8.620 8.350 8.500 735,406 -0.05(-0.58%)
Feb 25, 2013 8.480 8.690 8.480 8.550 379,537 +0.10(+1.18%)
Feb 22, 2013 8.310 8.470 8.310 8.450 469,076 +0.17(+2.05%)
Feb 21, 2013 8.250 8.320 8.180 8.280 357,843 +0.02(+0.24%)
Feb 20, 2013 8.170 8.300 8.080 8.260 295,274 +0.12(+1.47%)
Feb 19, 2013 8.020 8.200 8.020 8.140 258,646 +0.11(+1.37%)
Feb 15, 2013 8.030 8.030 8.030 0 -0.14(-1.71%)
Feb 14, 2013 8.080 8.210 8.000 8.170 217,378 +0.05(+0.62%)
Feb 13, 2013 8.160 8.240 8.120 8.120 250,220 -0.05(-0.61%)
Feb 12, 2013 8.150 8.240 8.120 8.170 103,849 +0.01(+0.12%)
Feb 11, 2013 8.260 8.260 8.080 8.160 222,498 -0.04(-0.49%)
Feb 08, 2013 8.040 8.300 8.040 8.200 385,067 +0.15(+1.86%)
Feb 07, 2013 8.000 8.160 7.990 8.050 171,821 -0.03(-0.37%)
Feb 06, 2013 7.810 8.180 7.750 8.080 520,580 +0.28(+3.59%)
Feb 04, 2013 7.800 7.830 7.730 7.800 287,368 -0.01(-0.13%)
Feb 01, 2013 7.800 7.950 7.760 7.810 370,357 +0.02(+0.26%)
Jan 31, 2013 8.020 8.070 7.770 7.790 477,572 -0.28(-3.47%)
Jan 30, 2013 8.110 8.150 8.030 8.070 278,447 -0.06(-0.74%)
Jan 29, 2013 8.200 8.200 8.080 8.130 147,180 -0.08(-0.97%)
Jan 28, 2013 8.340 8.350 8.080 8.210 471,306 -0.08(-0.97%)
Jan 25, 2013 8.390 8.450 8.240 8.290 250,112 -0.04(-0.48%)
Jan 24, 2013 8.230 8.350 8.220 8.330 791,974 +0.11(+1.34%)
Jan 23, 2013 8.550 8.740 8.170 8.220 1,668,951 -0.34(-3.97%)
Jan 22, 2013 8.370 8.740 8.370 8.560 1,463,104 +0.06(+0.71%)
Jan 21, 2013 8.640 8.640 8.360 8.500 249,387 -0.08(-0.93%)
Jan 18, 2013 8.450 8.640 8.410 8.580 468,615 +0.13(+1.54%)
Jan 17, 2013 8.300 8.450 8.290 8.450 232,077 +0.18(+2.18%)
Jan 16, 2013 8.170 8.320 8.170 8.270 615,836 +0.10(+1.22%)
Jan 15, 2013 8.230 8.230 7.830 8.170 502,922 -0.13(-1.57%)
Jan 14, 2013 8.290 8.390 8.170 8.300 452,810 +0.00(+0.00%)
Jan 11, 2013 8.240 8.330 8.240 8.300 291,548 +0.05(+0.61%)
Jan 10, 2013 8.110 8.270 8.110 8.250 360,013 +0.17(+2.10%)
Jan 09, 2013 8.170 8.330 8.050 8.080 933,566 -0.07(-0.86%)
Jan 08, 2013 8.460 8.460 8.140 8.150 574,404 -0.31(-3.66%)
Jan 07, 2013 8.260 8.530 8.250 8.460 340,039 +0.20(+2.42%)
Jan 04, 2013 8.220 8.390 8.220 8.260 697,373 +0.11(+1.35%)
Jan 03, 2013 8.290 8.360 8.150 8.150 223,199 -0.15(-1.81%)
Jan 02, 2013 8.210 8.350 8.120 8.300 296,104 +0.21(+2.60%)
Dec 31, 2012 8.090 8.090 8.090 0 +0.17(+2.15%)
Dec 28, 2012 7.950 8.060 7.900 7.920 192,679 -0.06(-0.75%)
Dec 27, 2012 8.000 8.070 7.920 7.980 342,406 -0.01(-0.13%)
Dec 24, 2012 7.990 7.990 7.990 0 +0.04(+0.50%)
Dec 21, 2012 8.090 8.090 7.880 7.950 2,217,191 -0.23(-2.81%)
Dec 20, 2012 8.020 8.230 7.900 8.180 575,560 +0.17(+2.12%)
Dec 19, 2012 7.610 8.040 7.610 8.010 714,233 +0.37(+4.84%)
Dec 18, 2012 7.620 7.710 7.610 7.640 830,909 -0.05(-0.65%)
Dec 17, 2012 7.700 7.700 7.630 7.690 650,785 -0.02(-0.26%)
Dec 14, 2012 7.670 7.720 7.590 7.710 431,965 +0.12(+1.58%)
Dec 13, 2012 7.470 7.610 7.430 7.590 714,106 +0.12(+1.61%)
Dec 12, 2012 7.480 7.490 7.430 7.470 742,648 +0.04(+0.54%)
Dec 11, 2012 7.410 7.440 7.350 7.430 341,726 -0.06(-0.80%)
Dec 10, 2012 7.520 7.540 7.445 7.490 259,890 -0.04(-0.53%)
Dec 07, 2012 7.550 7.580 7.420 7.530 815,129 -0.02(-0.26%)
Dec 06, 2012 7.570 7.570 7.480 7.550 158,492 -0.01(-0.13%)
Dec 05, 2012 7.350 7.590 7.350 7.560 185,018 +0.21(+2.86%)
Dec 04, 2012 7.240 7.480 7.240 7.350 833,282 +0.00(+0.00%)
Nov 30, 2012 7.280 7.420 7.280 7.350 356,226 -0.02(-0.27%)
Nov 29, 2012 7.460 7.500 7.290 7.370 429,572 -0.06(-0.81%)
Nov 28, 2012 7.260 7.450 7.260 7.430 180,885 +0.04(+0.54%)
Nov 27, 2012 7.390 7.400 7.290 7.390 1,136,415 +0.00(+0.00%)
Nov 26, 2012 7.480 7.480 7.360 7.390 177,620 +0.00(+0.00%)
Nov 24, 2012 7.300 7.480 7.300 7.390 99,124 +0.00(+0.00%)
Nov 23, 2012 7.300 7.480 7.300 7.390 99,124 +0.05(+0.68%)
Nov 22, 2012 7.240 7.350 7.240 7.340 41,419 +0.03(+0.41%)
Nov 21, 2012 7.270 7.350 7.220 7.310 171,579 +0.03(+0.41%)
Nov 20, 2012 7.240 7.320 7.200 7.280 400,641 +0.03(+0.41%)
Nov 19, 2012 7.160 7.270 7.160 7.250 448,600 +0.05(+0.69%)
Nov 16, 2012 7.220 7.260 7.150 7.200 265,266 -0.04(-0.55%)
Nov 15, 2012 7.180 7.240 7.150 7.240 223,896 +0.06(+0.84%)
Nov 14, 2012 7.190 7.230 7.160 7.180 508,843 -0.01(-0.14%)
Nov 13, 2012 7.230 7.250 7.140 7.190 312,858 -0.06(-0.83%)
Nov 12, 2012 7.280 7.280 7.190 7.250 73,484 +0.01(+0.14%)
Nov 09, 2012 7.260 7.380 7.240 7.240 347,814 -0.05(-0.69%)
Nov 08, 2012 7.340 7.360 7.260 7.290 645,902 -0.03(-0.41%)
Nov 07, 2012 7.210 7.360 7.210 7.320 920,537 +0.07(+0.97%)
Nov 06, 2012 7.260 7.340 7.200 7.250 690,397 +0.01(+0.14%)
Nov 05, 2012 7.190 7.250 7.160 7.240 616,208 +0.08(+1.12%)
Nov 02, 2012 7.220 7.270 7.160 7.160 510,995 -0.04(-0.56%)
Nov 01, 2012 7.250 7.280 7.190 7.200 1,020,064 -0.05(-0.69%)
Oct 31, 2012 7.180 7.260 7.150 7.250 667,802 +0.08(+1.12%)
Oct 30, 2012 7.160 7.250 7.135 7.170 236,152 +0.02(+0.28%)
Oct 29, 2012 7.050 7.220 7.050 7.150 268,977 +0.21(+3.03%)
Oct 26, 2012 6.900 6.960 6.810 6.940 204,958 +0.00(+0.00%)
Oct 25, 2012 6.900 6.940 6.820 6.940 388,636 +0.07(+1.02%)
Oct 24, 2012 6.900 7.000 6.580 6.870 1,247,526 -0.10(-1.43%)
Oct 23, 2012 7.060 7.060 6.950 6.970 363,910 -0.18(-2.52%)
Oct 19, 2012 7.100 7.180 7.040 7.150 248,316 +0.01(+0.14%)
Oct 18, 2012 7.140 7.170 7.110 7.140 121,053 +0.00(+0.00%)
Oct 17, 2012 6.940 7.150 6.900 7.140 1,224,793 +0.13(+1.85%)
Oct 16, 2012 6.810 7.060 6.790 7.010 205,412 +0.21(+3.09%)
Oct 15, 2012 6.790 6.800 6.730 6.800 155,673 +0.03(+0.44%)
Oct 12, 2012 6.690 6.780 6.690 6.770 193,417 +0.03(+0.45%)
Oct 11, 2012 6.650 6.760 6.650 6.740 281,741 +0.11(+1.66%)
Oct 10, 2012 6.810 6.860 6.610 6.630 714,166 -0.26(-3.77%)
Oct 09, 2012 7.000 7.030 6.850 6.890 538,350 -0.11(-1.57%)
Oct 05, 2012 7.000 7.000 7.000 0 -0.03(-0.43%)
Oct 04, 2012 7.050 7.150 7.020 7.030 569,561 +0.00(+0.00%)
Oct 03, 2012 7.030 7.100 7.020 7.030 399,422 +0.02(+0.29%)
Oct 02, 2012 6.980 7.080 6.950 7.010 324,473 +0.07(+1.01%)
Oct 01, 2012 7.060 7.090 6.920 6.940 290,342 -0.09(-1.28%)
Sep 28, 2012 7.060 7.090 6.990 7.030 440,484 +0.01(+0.14%)
Sep 27, 2012 6.810 7.030 6.810 7.020 275,371 +0.23(+3.39%)
Sep 26, 2012 7.130 7.130 6.750 6.790 644,117 -0.42(-5.83%)
Sep 25, 2012 7.310 7.360 7.160 7.210 300,870 -0.07(-0.96%)
Sep 24, 2012 7.440 7.440 7.270 7.280 278,193 -0.20(-2.67%)
Sep 21, 2012 7.600 7.600 7.390 7.480 1,044,435 -0.07(-0.93%)
Sep 20, 2012 7.390 7.610 7.390 7.550 314,296 +0.14(+1.89%)
Sep 19, 2012 7.530 7.550 7.380 7.410 260,738 -0.10(-1.33%)
Sep 18, 2012 7.460 7.580 7.420 7.510 478,437 +0.04(+0.54%)
Sep 17, 2012 7.770 7.780 7.410 7.470 759,592 -0.31(-3.98%)
Sep 14, 2012 7.750 7.910 7.720 7.780 325,613 +0.05(+0.65%)
Sep 13, 2012 7.640 7.770 7.610 7.730 255,853 +0.09(+1.18%)
Sep 12, 2012 7.760 7.820 7.620 7.640 151,456 -0.07(-0.91%)
Sep 11, 2012 7.560 7.760 7.560 7.710 430,009 +0.15(+1.98%)
Sep 10, 2012 7.440 7.600 7.440 7.560 341,420 +0.10(+1.34%)
Sep 07, 2012 7.450 7.490 7.380 7.460 381,012 +0.00(+0.00%)
Sep 06, 2012 7.400 7.510 7.330 7.460 346,495 +0.10(+1.36%)
Sep 05, 2012 7.530 7.610 7.330 7.360 475,834 -0.17(-2.26%)
Sep 04, 2012 7.530 7.620 7.410 7.530 924,694 -0.16(-2.08%)
Aug 31, 2012 7.690 7.690 7.690 0 +0.02(+0.26%)
Aug 30, 2012 7.720 7.750 7.650 7.670 273,503 -0.07(-0.90%)
Aug 29, 2012 7.720 7.810 7.710 7.740 209,375 +0.07(+0.91%)
Aug 27, 2012 7.680 7.710 7.600 7.670 343,306 +0.03(+0.39%)
Aug 24, 2012 7.750 7.850 7.640 7.640 233,928 -0.12(-1.55%)
Aug 23, 2012 7.610 7.870 7.610 7.760 182,181 +0.11(+1.44%)
Aug 22, 2012 7.830 7.830 7.580 7.650 327,792 -0.18(-2.30%)
Aug 21, 2012 7.680 7.840 7.600 7.830 326,214 +0.18(+2.35%)
Aug 20, 2012 7.780 7.800 7.640 7.650 585,973 -0.14(-1.80%)
Aug 17, 2012 7.850 7.990 7.770 7.790 308,212 -0.09(-1.14%)
Aug 16, 2012 7.690 7.890 7.670 7.880 157,621 +0.20(+2.60%)
Aug 15, 2012 7.700 7.750 7.600 7.680 351,114 +0.05(+0.66%)
Aug 14, 2012 7.630 7.750 7.600 7.630 108,747 -0.02(-0.26%)
Aug 13, 2012 7.610 7.800 7.610 7.650 133,665 -0.09(-1.16%)
Aug 11, 2012 7.760 7.810 7.670 7.740 257,682 +0.00(+0.00%)
Aug 10, 2012 7.760 7.810 7.670 7.740 257,682 -0.03(-0.39%)
Aug 09, 2012 7.760 7.850 7.680 7.770 406,235 +0.03(+0.39%)
Aug 08, 2012 7.700 7.840 7.580 7.740 518,672 +0.18(+2.38%)
Aug 07, 2012 7.380 7.610 7.370 7.560 447,340 +0.23(+3.14%)
Aug 03, 2012 7.330 7.330 7.330 0 +0.04(+0.55%)
Aug 02, 2012 7.270 7.430 7.230 7.290 209,160 -0.08(-1.09%)
Aug 01, 2012 7.640 7.670 7.340 7.370 291,371 -0.27(-3.53%)
Jul 31, 2012 7.890 7.970 7.640 7.640 411,905 -0.21(-2.68%)
Jul 30, 2012 7.770 8.050 7.770 7.850 4,243,570 -0.07(-0.88%)
Jul 27, 2012 7.250 7.960 7.180 7.920 1,138,952 +0.53(+7.17%)
Jul 26, 2012 7.350 7.420 7.240 7.390 6,196,078 +0.06(+0.82%)
Jul 25, 2012 7.230 7.340 7.170 7.330 255,375 +0.12(+1.66%)
Jul 24, 2012 7.380 7.380 7.120 7.210 309,205 -0.16(-2.17%)
Jul 23, 2012 7.340 7.420 7.290 7.370 224,092 -0.14(-1.86%)
Jul 20, 2012 7.550 7.550 7.430 7.510 366,753 -0.07(-0.92%)
Jul 19, 2012 7.400 7.610 7.390 7.580 767,869 +0.22(+2.99%)
Jul 18, 2012 7.360 7.410 7.300 7.360 513,592 +0.02(+0.27%)
Jul 17, 2012 7.450 7.450 7.290 7.340 460,054 -0.08(-1.08%)
Jul 16, 2012 7.400 7.440 7.390 7.420 134,630 +0.01(+0.13%)
Jul 13, 2012 7.360 7.620 7.350 7.410 252,396 +0.06(+0.82%)
Jul 12, 2012 7.400 7.420 7.280 7.350 228,947 -0.11(-1.47%)
Jul 11, 2012 7.410 7.500 7.370 7.460 220,195 +0.08(+1.08%)
Jul 10, 2012 7.450 7.510 7.350 7.380 1,172,399 -0.05(-0.67%)
Jul 09, 2012 7.460 7.540 7.330 7.430 311,291 -0.07(-0.93%)
Jul 06, 2012 7.580 7.580 7.410 7.500 864,466 -0.06(-0.79%)
Jul 05, 2012 7.530 7.610 7.480 7.560 1,061,120 +0.03(+0.40%)
Jul 04, 2012 7.430 7.610 7.410 7.530 549,490 +0.08(+1.07%)
Jul 03, 2012 7.410 7.610 7.370 7.450 140,848 +0.05(+0.68%)
Jun 29, 2012 7.400 7.400 7.400 0 +0.04(+0.54%)
Jun 28, 2012 7.330 7.450 7.290 7.360 579,765 -0.02(-0.27%)
Jun 27, 2012 7.310 7.480 7.300 7.380 399,107 +0.09(+1.23%)
Jun 26, 2012 7.200 7.320 7.140 7.290 355,676 +0.12(+1.67%)
Jun 25, 2012 7.360 7.370 7.070 7.170 323,062 -0.27(-3.63%)
Jun 22, 2012 7.550 7.550 7.360 7.440 448,440 -0.07(-0.93%)
Jun 21, 2012 7.590 7.630 7.440 7.510 576,996 -0.09(-1.18%)
Jun 20, 2012 7.760 7.810 7.550 7.600 569,135 -0.20(-2.56%)
Jun 19, 2012 7.870 7.910 7.670 7.800 630,340 -0.09(-1.14%)
Jun 18, 2012 7.590 7.890 7.320 7.890 1,007,023 +0.28(+3.68%)
Jun 15, 2012 7.520 7.720 7.510 7.610 1,173,731 +0.08(+1.06%)
Jun 14, 2012 7.530 7.570 7.440 7.530 998,703 +0.00(+0.00%)
Jun 13, 2012 7.560 7.730 7.520 7.530 184,812 -0.06(-0.79%)
Jun 12, 2012 7.590 7.730 7.460 7.590 439,222 -0.02(-0.26%)
Jun 11, 2012 7.880 7.940 7.540 7.610 1,380,741 -0.21(-2.69%)
Jun 08, 2012 7.710 7.910 7.700 7.820 288,011 +0.09(+1.16%)
Jun 07, 2012 7.830 7.840 7.670 7.730 473,500 -0.03(-0.39%)
Jun 06, 2012 7.630 7.860 7.630 7.760 616,766 +0.16(+2.11%)
Jun 05, 2012 7.400 7.640 7.400 7.600 268,643 +0.18(+2.43%)
Jun 04, 2012 7.450 7.490 7.350 7.420 1,881,718 +0.02(+0.27%)
Jun 02, 2012 7.380 7.440 7.200 7.400 1,548,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.