Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.5900 0.6000 0.5800 0.5900 124,121 +0.02(+3.51%)
May 20, 2011 0.5800 0.5900 0.5700 0.5700 47,900 +0.00(+0.00%)
May 19, 2011 0.5900 0.5900 0.5700 0.5700 83,730 -0.01(-1.72%)
May 18, 2011 0.5900 0.6000 0.5800 0.5800 25,868 -0.02(-3.33%)
May 17, 2011 0.5900 0.6100 0.5800 0.6000 136,242 -0.01(-1.64%)
May 16, 2011 0.6000 0.6200 0.6000 0.6100 110,400 +0.00(+0.00%)
May 13, 2011 0.5800 0.6200 0.5800 0.6100 144,415 +0.01(+1.67%)
May 12, 2011 0.6200 0.6200 0.5700 0.6000 125,121 +0.00(+0.00%)
May 11, 2011 0.6000 0.6400 0.5900 0.6000 98,297 +0.01(+1.69%)
May 10, 2011 0.6300 0.6400 0.5900 0.5900 159,578 -0.04(-6.35%)
May 09, 2011 0.6300 0.6500 0.6300 0.6300 170,716 +0.00(+0.00%)
May 06, 2011 0.5600 0.6500 0.5600 0.6300 176,511 +0.07(+12.50%)
May 05, 2011 0.6000 0.6000 0.5600 0.5600 313,285 -0.04(-6.67%)
May 04, 2011 0.6200 0.6400 0.6000 0.6000 255,953 -0.02(-3.23%)
May 03, 2011 0.6300 0.6500 0.6200 0.6200 229,181 -0.03(-4.62%)
May 02, 2011 0.6600 0.6500 0.6400 0.6500 135,662 -0.03(-4.41%)
Apr 29, 2011 0.6500 0.6800 0.6400 0.6800 330,856 +0.04(+6.25%)
Apr 28, 2011 0.6600 0.6700 0.6400 0.6400 187,400 -0.01(-1.54%)
Apr 27, 2011 0.6400 0.6600 0.6300 0.6500 282,792 +0.03(+4.84%)
Apr 26, 2011 0.6600 0.6700 0.6200 0.6200 201,621 -0.05(-7.46%)
Apr 25, 2011 0.6800 0.7000 0.6600 0.6700 721,399 +0.01(+1.52%)
Apr 21, 2011 0.6600 0.6700 0.6500 0.6600 178,580 +0.01(+1.54%)
Apr 20, 2011 0.6700 0.6800 0.6500 0.6500 321,876 +0.00(+0.00%)
Apr 19, 2011 0.6400 0.6700 0.6200 0.6500 198,295 +0.01(+1.56%)
Apr 18, 2011 0.6700 0.6700 0.6300 0.6400 285,735 -0.04(-5.88%)
Apr 15, 2011 0.6800 0.7000 0.6500 0.6800 716,599 +0.00(+0.00%)
Apr 14, 2011 0.6000 0.7700 0.5900 0.6800 3,122,139 +0.08(+13.33%)
Apr 13, 2011 0.6000 0.6200 0.5900 0.6000 244,500 +0.03(+5.26%)
Apr 12, 2011 0.6100 0.6100 0.5600 0.5700 402,119 -0.04(-6.56%)
Apr 11, 2011 0.6200 0.6300 0.6100 0.6100 193,501 +0.01(+1.67%)
Apr 08, 2011 0.6000 0.6700 0.6000 0.6000 845,728 +0.02(+3.45%)
Apr 07, 2011 0.5700 0.5800 0.5500 0.5800 140,843 +0.03(+5.45%)
Apr 06, 2011 0.5700 0.5800 0.5500 0.5500 103,330 -0.01(-1.79%)
Apr 05, 2011 0.5400 0.5700 0.5300 0.5600 303,855 +0.02(+3.70%)
Apr 04, 2011 0.5600 0.5700 0.5300 0.5400 129,299 +0.01(+1.89%)
Apr 01, 2011 0.5200 0.5300 0.5100 0.5300 76,255 +0.00(+0.00%)
Mar 31, 2011 0.5200 0.5400 0.5200 0.5300 119,000 +0.01(+1.92%)
Mar 30, 2011 0.5400 0.5500 0.5200 0.5200 24,140 -0.02(-3.70%)
Mar 29, 2011 0.5100 0.5400 0.5100 0.5400 118,350 +0.01(+1.89%)
Mar 28, 2011 0.5500 0.5500 0.5000 0.5300 417,502 -0.04(-7.02%)
Mar 25, 2011 0.5800 0.5800 0.5700 0.5700 15,200 -0.01(-1.72%)
Mar 24, 2011 0.5600 0.6200 0.5600 0.5800 146,841 +0.00(+0.00%)
Mar 23, 2011 0.5800 0.5800 0.5600 0.5800 59,550 +0.01(+1.75%)
Mar 22, 2011 0.5100 0.5800 0.5100 0.5700 390,050 +0.05(+9.62%)
Mar 21, 2011 0.5100 0.5400 0.5200 0.5200 100,601 +0.02(+4.00%)
Mar 18, 2011 0.5100 0.5400 0.5000 0.5000 126,800 +0.00(+0.00%)
Mar 17, 2011 0.4800 0.5000 0.4800 0.5000 122,781 +0.00(+0.00%)
Mar 16, 2011 0.5000 0.5300 0.5000 0.5000 82,825 +0.02(+4.17%)
Mar 15, 2011 0.4850 0.5000 0.4700 0.4800 227,263 -0.02(-4.00%)
Mar 14, 2011 0.5100 0.5200 0.5000 0.5000 111,300 -0.02(-3.85%)
Mar 11, 2011 0.5000 0.5400 0.4900 0.5200 200,446 +0.01(+1.96%)
Mar 10, 2011 0.5300 0.5300 0.5000 0.5100 230,039 -0.02(-3.77%)
Mar 09, 2011 0.5500 0.5500 0.5300 0.5300 117,780 -0.03(-5.36%)
Mar 08, 2011 0.5600 0.5700 0.5400 0.5600 155,694 -0.01(-1.75%)
Mar 07, 2011 0.5600 0.5800 0.5600 0.5700 203,845 +0.01(+1.79%)
Mar 04, 2011 0.5700 0.6000 0.5600 0.5600 117,000 +0.01(+1.82%)
Mar 03, 2011 0.5600 0.5600 0.5500 0.5500 79,760 -0.02(-3.51%)
Mar 02, 2011 0.5800 0.5900 0.5700 0.5700 208,300 -0.01(-1.72%)
Mar 01, 2011 0.5900 0.5900 0.5600 0.5800 183,472 +0.00(+0.00%)
Feb 28, 2011 0.5600 0.5800 0.5600 0.5800 45,260 +0.01(+1.75%)
Feb 25, 2011 0.5900 0.5900 0.5700 0.5700 201,300 -0.01(-1.72%)
Feb 24, 2011 0.6000 0.6000 0.5800 0.5800 37,001 -0.01(-1.69%)
Feb 23, 2011 0.6000 0.6000 0.5800 0.5900 49,207 +0.00(+0.00%)
Feb 22, 2011 0.6100 0.6100 0.5900 0.5900 156,057 -0.01(-1.67%)
Feb 18, 2011 0.6000 0.6200 0.5900 0.6000 215,816 +0.00(+0.00%)
Feb 17, 2011 0.5700 0.6100 0.5700 0.6000 137,859 +0.03(+5.26%)
Feb 16, 2011 0.5800 0.6000 0.5600 0.5700 143,718 -0.02(-3.39%)
Feb 15, 2011 0.6000 0.6000 0.5800 0.5900 9,800 -0.01(-1.67%)
Feb 14, 2011 0.6000 0.6000 0.5700 0.6000 200,129 +0.01(+1.69%)
Feb 11, 2011 0.6200 0.6200 0.5900 0.5900 194,896 -0.02(-3.28%)
Feb 10, 2011 0.6000 0.6100 0.6000 0.6100 77,350 +0.01(+1.67%)
Feb 09, 2011 0.6100 0.6100 0.6000 0.6000 84,000 +0.00(+0.00%)
Feb 08, 2011 0.6200 0.6300 0.6000 0.6000 78,373 -0.02(-3.23%)
Feb 07, 2011 0.6300 0.6300 0.6100 0.6200 131,986 +0.01(+1.64%)
Feb 04, 2011 0.6400 0.6400 0.6100 0.6100 133,800 -0.02(-3.17%)
Feb 03, 2011 0.6300 0.6400 0.6100 0.6300 159,900 +0.02(+3.28%)
Feb 02, 2011 0.6300 0.6300 0.6100 0.6100 89,250 +0.00(+0.00%)
Feb 01, 2011 0.6400 0.6400 0.6100 0.6100 129,300 -0.02(-3.17%)
Jan 31, 2011 0.6400 0.6400 0.6200 0.6300 145,070 -0.01(-1.56%)
Jan 28, 2011 0.6300 0.6400 0.6200 0.6400 211,680 +0.03(+4.92%)
Jan 27, 2011 0.6400 0.6400 0.6100 0.6100 297,170 -0.01(-1.61%)
Jan 26, 2011 0.6300 0.6300 0.6100 0.6200 148,103 +0.00(+0.00%)
Jan 25, 2011 0.6000 0.6300 0.6000 0.6200 141,100 +0.00(+0.00%)
Jan 24, 2011 0.6400 0.6500 0.6100 0.6200 254,967 +0.01(+1.64%)
Jan 21, 2011 0.6000 0.6400 0.6000 0.6100 163,642 +0.01(+1.67%)
Jan 20, 2011 0.6400 0.6400 0.6000 0.6000 378,646 -0.04(-6.25%)
Jan 19, 2011 0.6200 0.6600 0.6200 0.6400 753,273 +0.02(+3.23%)
Jan 18, 2011 0.6100 0.6300 0.6100 0.6200 382,468 +0.02(+3.33%)
Jan 17, 2011 0.6000 0.6100 0.5900 0.6000 337,491 +0.00(+0.00%)
Jan 14, 2011 0.6000 0.6100 0.5700 0.6000 367,873 -0.01(-1.64%)
Jan 13, 2011 0.6000 0.6400 0.6000 0.6100 781,296 +0.03(+5.17%)
Jan 12, 2011 0.5600 0.5800 0.5600 0.5800 96,500 +0.02(+3.57%)
Jan 11, 2011 0.5500 0.5700 0.5500 0.5600 177,240 -0.01(-1.75%)
Jan 10, 2011 0.5600 0.5700 0.5500 0.5700 51,408 +0.00(+0.00%)
Jan 07, 2011 0.5400 0.5800 0.5400 0.5700 126,858 +0.02(+3.64%)
Jan 06, 2011 0.5400 0.5800 0.5300 0.5500 427,832 +0.02(+3.77%)
Jan 05, 2011 0.6100 0.6100 0.5100 0.5300 726,642 -0.07(-11.67%)
Jan 04, 2011 0.5900 0.6500 0.5800 0.6000 504,540 -0.02(-3.23%)
Dec 31, 2010 0.5900 0.6200 0.5700 0.6200 221,170 +0.03(+5.08%)
Dec 30, 2010 0.6000 0.6100 0.5900 0.5900 212,352 -0.01(-1.67%)
Dec 29, 2010 0.5400 0.6100 0.5400 0.6000 441,176 +0.06(+11.11%)
Dec 24, 2010 0.5300 0.5600 0.5300 0.5400 195,100 +0.02(+3.85%)
Dec 23, 2010 0.5200 0.5400 0.5000 0.5200 235,840 +0.02(+4.00%)
Dec 22, 2010 0.4950 0.5000 0.4950 0.5000 161,062 +0.01(+2.04%)
Dec 21, 2010 0.5200 0.5200 0.4900 0.4900 232,335 -0.02(-3.92%)
Dec 20, 2010 0.4900 0.5200 0.4900 0.5100 192,373 +0.02(+4.08%)
Dec 17, 2010 0.5100 0.5200 0.4850 0.4900 414,461 -0.02(-3.92%)
Dec 16, 2010 0.5000 0.5100 0.4800 0.5100 740,202 +0.00(+0.00%)
Dec 15, 2010 0.5200 0.5300 0.5000 0.5100 273,875 -0.03(-5.56%)
Dec 14, 2010 0.5500 0.5500 0.5100 0.5400 342,864 +0.00(+0.00%)
Dec 13, 2010 0.5700 0.5800 0.5300 0.5400 487,475 -0.04(-6.90%)
Dec 10, 2010 0.5900 0.5900 0.5700 0.5800 87,270 -0.02(-3.33%)
Dec 09, 2010 0.6000 0.6100 0.5800 0.6000 260,640 +0.00(+0.00%)
Dec 08, 2010 0.5900 0.6000 0.5700 0.6000 322,393 +0.00(+0.00%)
Dec 07, 2010 0.5700 0.6100 0.5700 0.6000 514,690 +0.03(+5.26%)
Dec 06, 2010 0.5900 0.5900 0.5700 0.5700 266,035 +0.00(+0.00%)
Dec 03, 2010 0.5300 0.5800 0.5300 0.5700 594,936 +0.03(+5.56%)
Dec 02, 2010 0.5400 0.5500 0.5300 0.5400 399,563 +0.00(+0.00%)
Dec 01, 2010 0.5600 0.5600 0.5200 0.5400 867,204 -0.01(-1.82%)
Nov 30, 2010 0.5900 0.5900 0.5300 0.5500 595,268 -0.02(-3.51%)
Nov 29, 2010 0.6200 0.6200 0.5700 0.5700 621,296 -0.03(-5.00%)
Nov 26, 2010 0.6400 0.6400 0.5900 0.6000 430,393 -0.03(-4.76%)
Nov 25, 2010 0.6200 0.6500 0.6000 0.6300 410,685 +0.02(+3.28%)
Nov 24, 2010 0.6200 0.6200 0.5400 0.6100 1,275,332 -0.02(-3.17%)
Nov 23, 2010 0.6900 0.7000 0.6300 0.6300 565,671 -0.05(-7.35%)
Nov 22, 2010 0.6900 0.7000 0.6700 0.6800 212,700 +0.01(+1.49%)
Nov 19, 2010 0.6800 0.7100 0.6700 0.6700 262,960 +0.00(+0.00%)
Nov 18, 2010 0.6400 0.6800 0.6400 0.6700 188,405 +0.04(+6.35%)
Nov 17, 2010 0.6500 0.6500 0.6100 0.6300 204,943 -0.01(-1.56%)
Nov 16, 2010 0.6500 0.6500 0.6200 0.6400 279,246 -0.01(-1.54%)
Nov 15, 2010 0.6800 0.6900 0.6500 0.6500 291,729 -0.05(-7.14%)
Nov 12, 2010 0.7100 0.7200 0.6900 0.7000 240,588 -0.03(-4.11%)
Nov 11, 2010 0.7300 0.7500 0.7100 0.7300 153,756 -0.01(-1.35%)
Nov 10, 2010 0.7200 0.7500 0.7200 0.7400 436,920 -0.02(-2.63%)
Nov 09, 2010 0.8000 0.8300 0.7500 0.7600 515,390 -0.03(-3.80%)
Nov 08, 2010 0.7800 0.8100 0.7800 0.7900 480,944 +0.01(+1.28%)
Nov 05, 2010 0.7000 0.7800 0.7000 0.7800 596,270 +0.08(+11.43%)
Nov 04, 2010 0.7100 0.7300 0.7000 0.7000 477,980 +0.02(+2.94%)
Nov 03, 2010 0.6800 0.7300 0.6500 0.6800 970,391 +0.00(+0.00%)
Nov 02, 2010 0.6500 0.6800 0.6500 0.6800 393,134 +0.03(+4.62%)
Nov 01, 2010 0.6500 0.6800 0.6400 0.6500 576,585 +0.01(+1.56%)
Oct 29, 2010 0.6400 0.6700 0.6200 0.6400 359,606 +0.01(+1.59%)
Oct 28, 2010 0.6100 0.6500 0.6100 0.6300 103,425 -0.01(-1.56%)
Oct 27, 2010 0.6300 0.6500 0.6300 0.6400 206,400 +0.00(+0.00%)
Oct 25, 2010 0.6600 0.6600 0.6300 0.6400 277,909 -0.02(-3.03%)
Oct 22, 2010 0.6600 0.6800 0.6500 0.6600 103,700 +0.00(+0.00%)
Oct 21, 2010 0.6700 0.6800 0.6400 0.6600 127,962 -0.01(-1.49%)
Oct 20, 2010 0.6400 0.6900 0.6400 0.6700 201,695 +0.03(+4.69%)
Oct 19, 2010 0.6600 0.7000 0.6300 0.6400 525,560 -0.05(-7.25%)
Oct 18, 2010 0.6800 0.6900 0.6500 0.6900 312,798 -0.03(-4.17%)
Oct 15, 2010 0.7300 0.7400 0.6500 0.7200 303,622 -0.01(-1.37%)
Oct 14, 2010 0.7400 0.7400 0.7100 0.7300 352,838 +0.01(+1.39%)
Oct 13, 2010 0.7000 0.7600 0.7000 0.7200 733,228 +0.04(+5.88%)
Oct 12, 2010 0.6500 0.6900 0.6500 0.6800 730,155 +0.05(+7.94%)
Oct 08, 2010 0.6200 0.6300 0.5800 0.6300 369,175 +0.00(+0.00%)
Oct 07, 2010 0.6600 0.6700 0.6200 0.6300 420,901 -0.03(-4.55%)
Oct 06, 2010 0.6000 0.6700 0.6000 0.6600 1,180,660 +0.08(+13.79%)
Oct 05, 2010 0.6000 0.6000 0.5600 0.5800 293,315 +0.00(+0.00%)
Oct 04, 2010 0.6200 0.6300 0.5700 0.5800 776,974 -0.04(-6.45%)
Oct 01, 2010 0.5900 0.6400 0.5900 0.6200 1,137,371 +0.04(+6.90%)
Sep 30, 2010 0.6000 0.6000 0.5700 0.5800 744,623 +0.02(+3.57%)
Sep 29, 2010 0.5700 0.6200 0.5300 0.5600 1,665,192 +0.08(+15.46%)
Sep 28, 2010 0.4300 0.5000 0.4300 0.4850 638,100 +0.05(+12.79%)
Sep 27, 2010 0.4350 0.4450 0.4300 0.4300 248,960 +0.01(+2.38%)
Sep 24, 2010 0.4250 0.4300 0.4150 0.4200 160,142 +0.01(+2.44%)
Sep 23, 2010 0.4400 0.4400 0.4000 0.4100 550,265 -0.03(-5.75%)
Sep 22, 2010 0.4650 0.4650 0.4350 0.4350 310,752 -0.02(-3.33%)
Sep 21, 2010 0.4800 0.4800 0.4500 0.4500 205,021 -0.02(-3.23%)
Sep 20, 2010 0.4800 0.4800 0.4650 0.4650 450,500 -0.01(-3.12%)
Sep 17, 2010 0.4850 0.4850 0.4800 0.4800 27,549 -0.01(-2.04%)
Sep 15, 2010 0.4800 0.4900 0.4800 0.4900 102,200 +0.00(+0.00%)
Sep 14, 2010 0.4600 0.4900 0.4600 0.4900 117,674 +0.03(+6.52%)
Sep 13, 2010 0.4700 0.4700 0.4550 0.4600 40,000 -0.02(-4.17%)
Sep 10, 2010 0.4800 0.4800 0.4700 0.4800 69,250 +0.01(+1.05%)
Sep 09, 2010 0.4850 0.4850 0.4700 0.4750 170,715 +0.01(+1.06%)
Sep 08, 2010 0.4600 0.4900 0.4600 0.4700 482,915 +0.02(+4.44%)
Sep 07, 2010 0.4550 0.4600 0.4500 0.4500 337,844 -0.01(-1.10%)
Sep 03, 2010 0.4350 0.4550 0.4250 0.4550 319,683 +0.04(+8.33%)
Sep 02, 2010 0.4250 0.4400 0.4200 0.4200 235,296 -0.01(-2.33%)
Sep 01, 2010 0.4300 0.4300 0.4250 0.4300 100,890 +0.00(+0.00%)
Aug 31, 2010 0.4400 0.4400 0.4200 0.4300 195,300 +0.01(+1.18%)
Aug 30, 2010 0.4450 0.4450 0.4200 0.4250 53,210 -0.02(-4.49%)
Aug 27, 2010 0.4250 0.4500 0.4250 0.4450 123,620 +0.02(+3.49%)
Aug 26, 2010 0.4300 0.4500 0.4200 0.4300 143,449 -0.01(-2.27%)
Aug 25, 2010 0.4250 0.4400 0.4100 0.4400 68,980 +0.02(+4.76%)
Aug 24, 2010 0.4500 0.4500 0.4150 0.4200 105,026 -0.03(-6.67%)
Aug 23, 2010 0.4150 0.4500 0.4150 0.4500 101,559 +0.03(+5.88%)
Aug 20, 2010 0.4200 0.4250 0.4100 0.4250 85,637 -0.01(-1.16%)
Aug 19, 2010 0.4500 0.4500 0.4250 0.4300 102,520 -0.02(-4.44%)
Aug 18, 2010 0.4550 0.4600 0.4500 0.4500 32,500 -0.01(-2.17%)
Aug 17, 2010 0.4500 0.4600 0.4500 0.4600 60,585 +0.01(+2.22%)
Aug 16, 2010 0.4600 0.4700 0.4300 0.4500 104,505 +0.01(+2.27%)
Aug 13, 2010 0.4300 0.4600 0.4300 0.4400 234,670 +0.02(+4.76%)
Aug 12, 2010 0.4000 0.4300 0.4000 0.4200 220,000 +0.02(+6.33%)
Aug 11, 2010 0.4200 0.4500 0.3950 0.3950 183,200 -0.01(-2.47%)
Aug 10, 2010 0.4500 0.4500 0.4050 0.4050 141,722 -0.04(-10.00%)
Aug 09, 2010 0.4500 0.4600 0.4250 0.4500 130,648 +0.01(+2.27%)
Aug 06, 2010 0.4300 0.4450 0.4200 0.4400 70,200 +0.02(+3.53%)
Aug 05, 2010 0.4100 0.4250 0.4050 0.4250 79,400 +0.02(+3.66%)
Aug 04, 2010 0.4000 0.4250 0.4000 0.4100 90,360 +0.01(+3.80%)
Aug 03, 2010 0.4000 0.4000 0.3900 0.3950 96,750 +0.00(+0.00%)
Jul 30, 2010 0.3950 0.3950 0.3850 0.3950 121,500 -0.01(-1.25%)
Jul 29, 2010 0.4000 0.4000 0.3950 0.4000 204,550 +0.00(+0.00%)
Jul 28, 2010 0.4350 0.4350 0.4000 0.4000 274,302 +0.00(+0.00%)
Jul 27, 2010 0.4000 0.4100 0.3950 0.4000 110,910 +0.00(+0.00%)
Jul 26, 2010 0.4000 0.4200 0.4000 0.4000 113,110 +0.02(+3.90%)
Jul 23, 2010 0.4000 0.4150 0.3850 0.3850 195,198 -0.03(-8.33%)
Jul 22, 2010 0.4200 0.4250 0.4000 0.4200 320,160 +0.01(+2.44%)
Jul 21, 2010 0.4300 0.4400 0.4100 0.4100 169,870 -0.03(-6.82%)
Jul 20, 2010 0.4400 0.4450 0.3900 0.4400 1,079,523 -0.01(-2.22%)
Jul 19, 2010 0.4650 0.4650 0.4500 0.4500 278,984 -0.02(-5.26%)
Jul 16, 2010 0.4650 0.4750 0.4600 0.4750 78,800 +0.00(+0.00%)
Jul 15, 2010 0.4750 0.4900 0.4750 0.4750 54,860 -0.02(-3.06%)
Jul 14, 2010 0.4900 0.4900 0.4700 0.4900 237,011 +0.01(+2.08%)
Jul 13, 2010 0.5100 0.5200 0.4700 0.4800 265,674 -0.01(-2.04%)
Jul 12, 2010 0.5000 0.5200 0.4900 0.4900 228,894 +0.01(+2.08%)
Jul 09, 2010 0.4550 0.5000 0.4550 0.4800 329,040 +0.03(+6.67%)
Jul 08, 2010 0.4500 0.4650 0.4500 0.4500 149,211 +0.01(+1.12%)
Jul 07, 2010 0.4500 0.4500 0.4300 0.4450 188,747 -0.01(-1.11%)
Jul 06, 2010 0.4650 0.4700 0.4200 0.4500 171,250 -0.02(-4.26%)
Jul 02, 2010 0.4700 0.4700 0.4550 0.4700 42,504 -0.01(-2.08%)
Jun 30, 2010 0.4650 0.4850 0.4650 0.4800 61,500 +0.02(+5.49%)
Jun 29, 2010 0.4650 0.4900 0.4550 0.4550 100,300 -0.01(-3.19%)
Jun 25, 2010 0.4600 0.4800 0.4600 0.4700 56,616 +0.00(+0.00%)
Jun 24, 2010 0.4800 0.4800 0.4600 0.4700 83,500 -0.01(-2.08%)
Jun 23, 2010 0.5000 0.5000 0.4700 0.4800 53,114 -0.01(-2.04%)
Jun 22, 2010 0.5100 0.5100 0.4550 0.4900 123,130 +0.01(+2.08%)
Jun 21, 2010 0.5000 0.5200 0.4700 0.4800 298,280 -0.02(-4.00%)
Jun 18, 2010 0.4800 0.5000 0.4800 0.5000 176,074 +0.01(+2.04%)
Jun 17, 2010 0.4900 0.4950 0.4800 0.4900 114,169 +0.00(+0.00%)
Jun 16, 2010 0.4600 0.4900 0.4550 0.4900 109,850 +0.04(+8.89%)
Jun 15, 2010 0.4300 0.4650 0.4300 0.4500 278,133 +0.01(+2.27%)
Jun 14, 2010 0.4500 0.4650 0.4400 0.4400 80,215 -0.01(-2.22%)
Jun 11, 2010 0.4550 0.4550 0.4450 0.4500 119,020 -0.02(-4.26%)
Jun 10, 2010 0.4700 0.4900 0.4600 0.4700 171,350 -0.03(-6.00%)
Jun 09, 2010 0.5000 0.5000 0.4600 0.5000 88,500 +0.00(+0.00%)
Jun 08, 2010 0.4700 0.5000 0.4700 0.5000 166,066 +0.04(+8.70%)
Jun 07, 2010 0.4500 0.4700 0.4400 0.4600 141,711 -0.01(-2.13%)
Jun 04, 2010 0.4800 0.4850 0.4500 0.4700 336,891 -0.02(-4.08%)
Jun 03, 2010 0.4500 0.5100 0.4450 0.4900 910,948 +0.04(+8.89%)
Jun 02, 2010 0.4400 0.4500 0.4350 0.4500 226,324 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.