Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1100 0.1000 0.1100 205,069 +0.01(+10.00%)
May 28, 2020 0.1100 0.1100 0.1000 0.1000 91,000 -0.00(-4.76%)
May 27, 2020 0.1000 0.1050 0.1000 0.1050 236,228 +0.00(+5.00%)
May 26, 2020 0.1050 0.1050 0.1000 0.1000 141,955 -0.00(-4.76%)
May 25, 2020 0.1150 0.1150 0.1050 0.1050 43,500 -0.01(-4.55%)
May 22, 2020 0.1100 0.1150 0.1100 0.1100 215,500 -0.01(-4.35%)
May 21, 2020 0.1100 0.1150 0.1100 0.1150 193,900 +0.00(+0.00%)
May 20, 2020 0.1250 0.1250 0.1050 0.1150 321,771 +0.01(+4.55%)
May 19, 2020 0.1250 0.1300 0.1050 0.1100 822,261 +0.01(+10.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 14, 2020 0.0900 0.0900 0.0850 0.0900 677,500 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
May 12, 2020 0.0950 0.0950 0.0900 0.0900 394,695 +0.00(+0.00%)
May 11, 2020 0.0950 0.0950 0.0900 0.0900 218,893 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0850 0.0900 268,000 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0850 0.0900 142,400 +0.00(+0.00%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 513,000 -0.01(-5.26%)
May 05, 2020 0.0900 0.1000 0.0900 0.0950 183,300 +0.00(+0.00%)
May 04, 2020 0.0950 0.0950 0.0950 0.0950 98,688 +0.01(+5.56%)
May 01, 2020 0.0850 0.0900 0.0850 0.0900 74,590 +0.00(+0.00%)
Apr 30, 2020 0.1000 0.1000 0.0900 0.0900 69,200 -0.01(-10.00%)
Apr 29, 2020 0.1000 0.1000 0.0950 0.1000 102,495 +0.01(+11.11%)
Apr 28, 2020 0.0950 0.0950 0.0900 0.0900 93,000 -0.01(-5.26%)
Apr 27, 2020 0.0950 0.1000 0.0900 0.0950 290,000 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1050 0.0950 0.0950 272,000 +0.00(+0.00%)
Apr 23, 2020 0.0950 0.1000 0.0950 0.0950 294,500 +0.01(+5.56%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Apr 21, 2020 0.0850 0.0850 0.0850 0.0850 59,400 +0.00(+0.00%)
Apr 20, 2020 0.0850 0.0900 0.0800 0.0850 120,000 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0800 0.0850 182,000 -0.01(-10.53%)
Apr 16, 2020 0.0950 0.1000 0.0950 0.0950 26,000 +0.01(+5.56%)
Apr 15, 2020 0.0950 0.0950 0.0900 0.0900 92,290 -0.01(-5.26%)
Apr 14, 2020 0.1000 0.1000 0.0950 0.0950 25,700 +0.00(+0.00%)
Apr 13, 2020 0.0850 0.1000 0.0850 0.0950 180,984 +0.00(+0.00%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 08, 2020 0.0750 0.0800 0.0700 0.0800 61,500 -0.01(-5.88%)
Apr 07, 2020 0.0800 0.0850 0.0800 0.0850 80,600 +0.01(+13.33%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Apr 03, 2020 0.0700 0.0700 0.0650 0.0700 46,999 +0.00(+0.00%)
Apr 02, 2020 0.0650 0.0700 0.0650 0.0700 134,250 -0.00(-6.67%)
Apr 01, 2020 0.0650 0.0750 0.0650 0.0750 52,000 +0.00(+7.14%)
Mar 31, 2020 0.0650 0.0750 0.0650 0.0700 69,100 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0650 0.0700 63,000 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 180,400 -0.00(-6.67%)
Mar 26, 2020 0.0700 0.0800 0.0700 0.0750 234,700 +0.00(+7.14%)
Mar 25, 2020 0.0750 0.0750 0.0700 0.0700 38,000 -0.00(-6.67%)
Mar 24, 2020 0.0700 0.0750 0.0700 0.0750 132,009 +0.00(+7.14%)
Mar 23, 2020 0.0600 0.0700 0.0600 0.0700 40,000 +0.02(+27.27%)
Mar 20, 2020 0.0550 0.0550 0.0550 0.0550 16,800 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0500 0.0550 351,915 +0.00(+0.00%)
Mar 18, 2020 0.0700 0.0700 0.0550 0.0550 293,600 -0.02(-21.43%)
Mar 17, 2020 0.0700 0.0700 0.0650 0.0700 302,000 +0.01(+7.69%)
Mar 16, 2020 0.0650 0.0650 0.0600 0.0650 240,400 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0750 0.0650 0.0650 216,200 -0.01(-7.14%)
Mar 12, 2020 0.0750 0.0750 0.0600 0.0700 306,069 -0.00(-6.67%)
Mar 11, 2020 0.0800 0.0800 0.0750 0.0750 66,500 -0.01(-11.76%)
Mar 10, 2020 0.0800 0.0900 0.0750 0.0850 217,445 -0.00(-5.56%)
Mar 09, 2020 0.0850 0.0900 0.0800 0.0900 243,475 +0.00(+5.88%)
Mar 06, 2020 0.0850 0.0850 0.0800 0.0850 55,000 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0900 0.0800 0.0850 200,000 +0.01(+6.25%)
Mar 04, 2020 0.0900 0.0900 0.0800 0.0800 40,100 -0.01(-5.88%)
Mar 03, 2020 0.0900 0.1000 0.0850 0.0850 316,530 -0.01(-10.53%)
Mar 02, 2020 0.0800 0.1000 0.0800 0.0950 256,100 +0.01(+11.76%)
Feb 28, 2020 0.0900 0.0950 0.0800 0.0850 728,200 -0.02(-19.05%)
Feb 27, 2020 0.1150 0.1150 0.0850 0.1050 351,500 -0.01(-8.70%)
Feb 26, 2020 0.1200 0.1200 0.1100 0.1150 160,039 -0.00(-4.17%)
Feb 25, 2020 0.1200 0.1200 0.1150 0.1200 414,700 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1100 0.1200 460,950 +0.01(+14.29%)
Feb 21, 2020 0.1050 0.1100 0.1050 0.1050 54,978 +0.00(+0.00%)
Feb 20, 2020 0.1100 0.1100 0.1000 0.1050 86,000 +0.00(+0.00%)
Feb 19, 2020 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Feb 18, 2020 0.0850 0.1100 0.0850 0.1100 834,084 +0.02(+29.41%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 13, 2020 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Feb 12, 2020 0.0850 0.0850 0.0800 0.0800 112,000 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0850 0.0800 0.0800 115,000 -0.01(-11.11%)
Feb 07, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0900 0.0850 0.0900 18,500 +0.00(+5.88%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2020 0.0850 0.0900 0.0850 0.0850 157,031 -0.00(-5.56%)
Jan 31, 2020 0.0900 0.0900 0.0900 0.0900 5,525 -0.01(-5.26%)
Jan 30, 2020 0.0950 0.0950 0.0950 0.0950 130,000 +0.01(+5.56%)
Jan 29, 2020 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+5.88%)
Jan 28, 2020 0.0900 0.0900 0.0850 0.0850 14,425 -0.00(-5.56%)
Jan 27, 2020 0.0900 0.0900 0.0900 0.0900 100,125 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 0.0900 185,429 -0.01(-5.26%)
Jan 23, 2020 0.1000 0.1000 0.0950 0.0950 73,900 -0.01(-5.00%)
Jan 22, 2020 0.1050 0.1050 0.1000 0.1000 96,693 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 10,200 +0.00(+0.00%)
Jan 20, 2020 0.0950 0.1000 0.0950 0.1000 81,000 +0.00(+0.00%)
Jan 17, 2020 0.0950 0.1000 0.0950 0.1000 95,500 +0.01(+5.26%)
Jan 16, 2020 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0.1000 62,000 +0.01(+5.26%)
Jan 14, 2020 0.0950 0.0950 0.0950 0.0950 147,000 +0.00(+0.00%)
Jan 13, 2020 0.1050 0.1050 0.0950 0.0950 62,000 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 33,960 +0.00(+0.00%)
Jan 08, 2020 0.1050 0.1050 0.1000 0.1000 121,324 -0.00(-4.76%)
Jan 07, 2020 0.1050 0.1050 0.1000 0.1050 162,040 +0.00(+5.00%)
Jan 06, 2020 0.1050 0.1050 0.1000 0.1000 347,800 +0.00(+0.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0.1000 171,009 +0.00(+0.00%)
Jan 02, 2020 0.0950 0.1000 0.0950 0.1000 230,499 +0.01(+11.11%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 30, 2019 0.1000 0.1050 0.1000 0.1050 283,400 +0.00(+5.00%)
Dec 27, 2019 0.0950 0.1000 0.0950 0.1000 41,279 +0.01(+5.26%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2019 0.0900 0.0900 0.0900 0.0900 25,870 +0.00(+0.00%)
Dec 20, 2019 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Dec 19, 2019 0.0950 0.0950 0.0900 0.0900 16,400 -0.01(-5.26%)
Dec 18, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 17, 2019 0.0950 0.0950 0.0900 0.0950 17,500 -0.01(-5.00%)
Dec 16, 2019 0.1000 0.1050 0.1000 0.1000 120,400 +0.01(+11.11%)
Dec 13, 2019 0.0850 0.0900 0.0850 0.0900 54,853 -0.01(-5.26%)
Dec 12, 2019 0.0950 0.0950 0.0900 0.0950 43,320 +0.01(+5.56%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 10, 2019 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
Dec 09, 2019 0.0850 0.0850 0.0850 0.0850 41,000 -0.00(-5.56%)
Dec 06, 2019 0.0900 0.0900 0.0850 0.0900 62,000 -0.01(-5.26%)
Dec 05, 2019 0.0850 0.0950 0.0850 0.0950 50,100 +0.01(+5.56%)
Dec 04, 2019 0.0900 0.0900 0.0900 0.0900 15,571 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Dec 02, 2019 0.0850 0.0900 0.0800 0.0900 81,140 +0.00(+5.88%)
Nov 29, 2019 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Nov 27, 2019 0.0800 0.0850 0.0800 0.0850 59,000 +0.00(+0.00%)
Nov 26, 2019 0.0850 0.0850 0.0800 0.0850 272,250 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0900 0.0850 0.0850 95,500 -0.00(-5.56%)
Nov 22, 2019 0.0900 0.0900 0.0900 0.0900 159,680 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.0950 0.0900 0.0900 54,812 -0.01(-5.26%)
Nov 20, 2019 0.1000 0.1000 0.0900 0.0950 127,700 -0.01(-5.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Nov 18, 2019 0.0950 0.1000 0.0950 0.1000 25,500 +0.01(+5.26%)
Nov 15, 2019 0.1000 0.1000 0.0950 0.0950 38,100 +0.00(+0.00%)
Nov 14, 2019 0.0950 0.0950 0.0950 0.0950 30,700 +0.00(+0.00%)
Nov 13, 2019 0.1000 0.1000 0.0950 0.0950 101,500 +0.00(+0.00%)
Nov 12, 2019 0.0950 0.1000 0.0950 0.0950 96,100 -0.01(-5.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1000 0.0950 0.1000 212,100 +0.00(+0.00%)
Nov 07, 2019 0.1050 0.1050 0.0950 0.1000 543,568 -0.01(-9.09%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 69,550 +0.00(+0.00%)
Nov 05, 2019 0.1150 0.1150 0.1050 0.1100 87,000 -0.01(-4.35%)
Nov 04, 2019 0.1150 0.1150 0.1150 0.1150 56,419 +0.01(+4.55%)
Nov 01, 2019 0.1100 0.1100 0.1100 0.1100 38,600 +0.00(+0.00%)
Oct 31, 2019 0.1050 0.1100 0.1050 0.1100 180,000 +0.01(+10.00%)
Oct 30, 2019 0.1100 0.1100 0.1000 0.1000 36,398 -0.01(-9.09%)
Oct 29, 2019 0.1000 0.1100 0.1000 0.1100 100,500 +0.01(+4.76%)
Oct 28, 2019 0.1050 0.1050 0.1050 0.1050 41,000 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Oct 24, 2019 0.0950 0.1100 0.0950 0.1100 46,300 +0.01(+15.79%)
Oct 23, 2019 0.1000 0.1000 0.0950 0.0950 13,000 -0.01(-5.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0.1000 23,000 -0.00(-4.76%)
Oct 21, 2019 0.1000 0.1050 0.1000 0.1050 109,500 +0.01(+10.53%)
Oct 18, 2019 0.1000 0.1050 0.0950 0.0950 62,100 -0.01(-5.00%)
Oct 17, 2019 0.1000 0.1000 0.0950 0.1000 194,500 -0.00(-4.76%)
Oct 16, 2019 0.1050 0.1100 0.1000 0.1050 79,500 -0.01(-4.55%)
Oct 15, 2019 0.1050 0.1100 0.1050 0.1100 190,680 +0.01(+10.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1050 0.1100 0.1000 0.1000 16,500 -0.01(-9.09%)
Oct 09, 2019 0.1000 0.1100 0.1000 0.1100 134,900 +0.01(+15.79%)
Oct 08, 2019 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Oct 07, 2019 0.0950 0.0950 0.0900 0.0950 26,860 +0.00(+0.00%)
Oct 04, 2019 0.0900 0.1000 0.0900 0.0950 83,999 +0.00(+0.00%)
Oct 03, 2019 0.0950 0.1000 0.0950 0.0950 83,700 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.1000 0.0950 0.0950 48,077 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0950 0.0900 0.0950 398,885 +0.01(+11.76%)
Sep 30, 2019 0.0850 0.0900 0.0800 0.0850 293,500 +0.00(+0.00%)
Sep 27, 2019 0.0950 0.0950 0.0850 0.0850 432,514 -0.01(-15.00%)
Sep 26, 2019 0.1000 0.1000 0.0900 0.1000 74,200 +0.01(+5.26%)
Sep 25, 2019 0.1000 0.1000 0.0950 0.0950 115,500 +0.00(+0.00%)
Sep 24, 2019 0.1050 0.1050 0.0950 0.0950 186,100 -0.01(-5.00%)
Sep 23, 2019 0.1050 0.1050 0.1000 0.1000 232,972 +0.01(+5.26%)
Sep 20, 2019 0.0900 0.0950 0.0900 0.0950 137,800 -0.01(-5.00%)
Sep 19, 2019 0.1000 0.1000 0.0850 0.1000 463,900 -0.00(-4.76%)
Sep 18, 2019 0.1000 0.1050 0.0950 0.1050 203,027 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1100 0.1000 0.1050 350,000 +0.00(+0.00%)
Sep 16, 2019 0.1050 0.1100 0.1050 0.1050 137,500 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1150 0.1050 0.1050 163,100 -0.01(-4.55%)
Sep 12, 2019 0.1150 0.1150 0.1100 0.1100 46,500 +0.00(+0.00%)
Sep 11, 2019 0.1100 0.1150 0.1100 0.1100 49,650 +0.01(+4.76%)
Sep 10, 2019 0.1150 0.1150 0.1050 0.1050 61,000 -0.01(-8.70%)
Sep 09, 2019 0.1100 0.1150 0.1100 0.1150 38,982 +0.00(+0.00%)
Sep 06, 2019 0.1150 0.1150 0.1050 0.1150 195,498 +0.00(+0.00%)
Sep 05, 2019 0.1200 0.1300 0.1150 0.1150 242,330 -0.01(-8.00%)
Sep 04, 2019 0.1250 0.1300 0.1250 0.1250 163,500 +0.00(+0.00%)
Sep 03, 2019 0.1200 0.1300 0.1200 0.1250 269,743 +0.01(+8.70%)
Aug 30, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Aug 29, 2019 0.1300 0.1350 0.1050 0.1300 1,059,729 +0.01(+4.00%)
Aug 28, 2019 0.1200 0.1350 0.1200 0.1250 219,659 +0.00(+0.00%)
Aug 27, 2019 0.1150 0.1300 0.1150 0.1250 320,750 +0.01(+4.17%)
Aug 26, 2019 0.1100 0.1250 0.1100 0.1200 195,800 +0.00(+4.35%)
Aug 23, 2019 0.1100 0.1200 0.1050 0.1150 337,700 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1150 0.1050 0.1150 29,000 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1200 0.1100 0.1150 336,491 -0.00(-4.17%)
Aug 20, 2019 0.1100 0.1200 0.1100 0.1200 66,500 +0.01(+9.09%)
Aug 19, 2019 0.1100 0.1100 0.0950 0.1100 244,700 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1200 0.1100 0.1100 36,982 -0.01(-8.33%)
Aug 15, 2019 0.1100 0.1200 0.1100 0.1200 65,147 +0.00(+4.35%)
Aug 14, 2019 0.1150 0.1200 0.1150 0.1150 69,888 +0.00(+0.00%)
Aug 13, 2019 0.1150 0.1200 0.1100 0.1150 236,197 +0.00(+0.00%)
Aug 12, 2019 0.1050 0.1200 0.1050 0.1150 334,000 +0.01(+4.55%)
Aug 09, 2019 0.1000 0.1150 0.1000 0.1100 167,695 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1150 0.1050 0.1100 112,601 -0.01(-4.35%)
Aug 07, 2019 0.1050 0.1150 0.1050 0.1150 208,405 +0.01(+4.55%)
Aug 06, 2019 0.1150 0.1250 0.1100 0.1100 292,997 +0.00(+0.00%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 01, 2019 0.0900 0.0900 0.0900 0.0900 139,725 -0.01(-5.26%)
Jul 31, 2019 0.0850 0.1000 0.0850 0.0950 69,150 +0.01(+5.56%)
Jul 30, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Jul 26, 2019 0.0900 0.0900 0.0850 0.0850 334,510 -0.01(-10.53%)
Jul 25, 2019 0.0900 0.1050 0.0900 0.0950 50,000 +0.01(+5.56%)
Jul 24, 2019 0.1000 0.1100 0.0900 0.0900 316,300 -0.01(-10.00%)
Jul 23, 2019 0.0950 0.1000 0.0900 0.1000 93,800 +0.01(+5.26%)
Jul 22, 2019 0.0800 0.0950 0.0800 0.0950 105,417 +0.01(+11.76%)
Jul 19, 2019 0.0850 0.0850 0.0800 0.0850 37,600 +0.00(+0.00%)
Jul 18, 2019 0.0850 0.0850 0.0850 0.0850 10,500 +0.01(+6.25%)
Jul 17, 2019 0.0800 0.0800 0.0800 0.0800 107,000 +0.01(+6.67%)
Jul 16, 2019 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jul 15, 2019 0.0800 0.0800 0.0700 0.0800 118,500 -0.01(-5.88%)
Jul 12, 2019 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jul 11, 2019 0.0850 0.0850 0.0800 0.0800 107,000 -0.01(-5.88%)
Jul 10, 2019 0.0800 0.0850 0.0800 0.0850 184,484 +0.01(+13.33%)
Jul 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 05, 2019 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Jul 04, 2019 0.0750 0.0800 0.0750 0.0800 107,000 +0.00(+0.00%)
Jul 03, 2019 0.0800 0.0800 0.0800 0.0800 30,275 +0.01(+6.67%)
Jul 02, 2019 0.0800 0.0800 0.0700 0.0750 89,804 +0.00(+0.00%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 27, 2019 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Jun 26, 2019 0.0800 0.0800 0.0750 0.0800 246,500 +0.00(+0.00%)
Jun 25, 2019 0.0800 0.0800 0.0750 0.0800 172,500 +0.00(+0.00%)
Jun 24, 2019 0.0800 0.0800 0.0750 0.0800 427,920 +0.01(+14.29%)
Jun 21, 2019 0.0750 0.0750 0.0700 0.0700 23,000 -0.01(-12.50%)
Jun 20, 2019 0.0750 0.0800 0.0750 0.0800 160,000 +0.01(+23.08%)
Jun 19, 2019 0.0700 0.0700 0.0650 0.0650 55,729 -0.01(-7.14%)
Jun 18, 2019 0.0650 0.0700 0.0650 0.0700 53,000 -0.00(-6.67%)
Jun 17, 2019 0.0650 0.0750 0.0650 0.0750 28,400 +0.00(+7.14%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jun 13, 2019 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-7.14%)
Jun 12, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Jun 10, 2019 0.0650 0.0700 0.0650 0.0650 187,999 -0.01(-7.14%)
Jun 07, 2019 0.0600 0.0700 0.0600 0.0700 110,350 +0.01(+7.69%)
Jun 06, 2019 0.0650 0.0700 0.0650 0.0650 93,300 +0.01(+8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 04, 2019 0.0600 0.0600 0.0550 0.0550 29,599 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.