Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 382,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 20,800 +0.00(+0.00%)
May 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 7,800 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 01, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 12, 2019 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 98,999 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 76,170 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0550 0.0550 2,633 -0.00(-8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 26, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Feb 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Feb 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 08, 2019 0.0550 0.0550 0.0550 0.0550 2,300 -0.00(-8.33%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 595,000 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 62,600 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0600 0.0600 29,220 +0.00(+0.00%)
Jan 21, 2019 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Jan 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 16, 2019 0.0600 0.0600 0.0550 0.0550 1,454,000 -0.01(-15.38%)
Jan 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 10, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 08, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0.0700 46,000 +0.01(+7.69%)
Dec 12, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2018 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Dec 07, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 05, 2018 0.0650 0.0650 0.0650 0.0650 230,000 +0.00(+0.00%)
Dec 04, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 29, 2018 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Nov 28, 2018 0.0650 0.0650 0.0650 0.0650 170,000 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0650 0.0650 0.0650 41,000 -0.01(-7.14%)
Nov 26, 2018 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
Nov 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 15, 2018 0.0650 0.0650 0.0650 0.0650 2,400 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Nov 09, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Nov 01, 2018 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-7.14%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0700 0.0650 0.0700 54,300 -0.00(-6.67%)
Oct 29, 2018 0.0600 0.0750 0.0600 0.0750 2,498,500 +0.01(+25.00%)
Oct 26, 2018 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2018 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 297,000 -0.01(-7.69%)
Oct 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 68,200 -0.01(-7.14%)
Sep 26, 2018 0.0650 0.0700 0.0650 0.0700 95,000 +0.01(+16.67%)
Sep 25, 2018 0.0600 0.0650 0.0600 0.0600 124,097 -0.01(-7.69%)
Sep 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0600 0.0650 243,000 -0.01(-7.14%)
Sep 17, 2018 0.0650 0.0700 0.0650 0.0700 31,995 +0.01(+7.69%)
Sep 14, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Sep 12, 2018 0.0650 0.0700 0.0650 0.0700 182,000 +0.00(+0.00%)
Sep 11, 2018 0.0650 0.0700 0.0600 0.0700 501,200 +0.01(+16.67%)
Sep 10, 2018 0.0650 0.0650 0.0600 0.0600 51,300 -0.01(-7.69%)
Sep 07, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 31,330 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2018 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0650 0.0650 0.0650 138,000 -0.01(-7.14%)
Aug 08, 2018 0.0700 0.0700 0.0700 0.0700 37,000 +0.01(+7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 1,330 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 26, 2018 0.0700 0.0700 0.0700 0.0700 167,000 +0.01(+7.69%)
Jul 25, 2018 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 20, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0.0650 69,000 +0.01(+8.33%)
Jul 17, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 12, 2018 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Jul 11, 2018 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Jul 10, 2018 0.0600 0.0600 0.0600 0.0600 1,850 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 3,028 -0.01(-7.69%)
Jul 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 28, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jun 27, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jun 26, 2018 0.0600 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 151,000 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Jun 18, 2018 0.0700 0.0700 0.0650 0.0700 16,500 +0.00(+0.00%)
Jun 15, 2018 0.0700 0.0650 0.0700 7,276 +0.01(+7.69%)
Jun 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 04, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.