Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4650 0.4650 0.4650 0 +0.01(+2.20%)
May 30, 2019 0.4550 0.4550 0.4550 300 +0.00(+0.00%)
May 29, 2019 0.4050 0.4550 0.4000 0.4550 30,500 +0.01(+1.11%)
May 28, 2019 0.4200 0.4500 0.4200 0.4500 3,500 +0.03(+7.14%)
May 21, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 16, 2019 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
May 09, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 08, 2019 0.3800 0.3800 0.3800 3 +0.00(+0.00%)
May 07, 2019 0.3800 0.3800 0.3800 0.3800 1,150 +0.00(+0.00%)
May 02, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 01, 2019 0.3900 0.3900 0.3900 275 +0.00(+0.00%)
Apr 30, 2019 0.4000 0.4000 0.3900 0.3900 12,300 +0.00(+0.00%)
Apr 23, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 22, 2019 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Apr 16, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 12, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 11, 2019 0.4150 0.4150 0.4100 0.4100 10,000 +0.00(+0.00%)
Apr 05, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 04, 2019 0.4100 0.4100 0.4100 0.4100 9,000 -0.01(-2.38%)
Mar 29, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 21, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 20, 2019 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Mar 19, 2019 0.4300 0.4300 0.4300 360 +0.00(+0.00%)
Mar 11, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 05, 2019 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Mar 04, 2019 0.4350 0.4350 0.4350 200 +0.00(+0.00%)
Mar 01, 2019 0.4350 0.4350 0.4350 0.4350 2,500 -0.12(-20.91%)
Feb 28, 2019 0.5500 0.5500 0.5500 0.5500 1,000 +0.06(+11.11%)
Feb 25, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 21, 2019 0.4950 0.4950 0.4950 0 +0.04(+10.00%)
Feb 20, 2019 0.4500 0.4500 0.4500 153 +0.00(+0.00%)
Feb 19, 2019 0.4500 0.4500 0.4500 5 +0.00(+0.00%)
Feb 15, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 14, 2019 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+8.43%)
Feb 13, 2019 0.4150 0.4150 0.4150 400 +0.00(+0.00%)
Feb 12, 2019 0.4200 0.4200 0.4150 0.4150 1,150 -0.04(-7.78%)
Feb 07, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 05, 2019 0.4400 0.4400 0.4400 0 +0.03(+8.64%)
Feb 01, 2019 0.4050 0.4050 0.4050 0 -0.04(-8.99%)
Jan 31, 2019 0.4450 0.4450 0.4450 0.4450 10,200 +0.01(+2.30%)
Jan 29, 2019 0.4350 0.4350 0.4350 0 +0.05(+14.47%)
Jan 28, 2019 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Jan 25, 2019 0.3800 0.3800 0.3800 0.3800 1,900 -0.02(-5.00%)
Jan 23, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jan 18, 2019 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Jan 17, 2019 0.4050 0.4050 0.4050 56 +0.00(+0.00%)
Jan 16, 2019 0.4050 0.4050 0.4050 65 +0.00(+0.00%)
Jan 11, 2019 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 28, 2018 0.4050 0.4050 0.4050 0 -0.06(-12.90%)
Dec 27, 2018 0.4650 0.4650 0.4650 150 +0.00(+0.00%)
Dec 24, 2018 0.4650 0.4650 0.4650 0 +0.07(+17.72%)
Dec 21, 2018 0.3950 0.3950 0.3950 350 +0.00(+0.00%)
Dec 20, 2018 0.3950 0.3950 0.3950 0.3950 1,600 -0.08(-16.84%)
Dec 19, 2018 0.4750 0.4750 0.4750 450 +0.00(+0.00%)
Dec 17, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 13, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 12, 2018 0.4750 0.4750 0.4750 0.4750 6,000 +0.00(+0.00%)
Dec 11, 2018 0.4750 0.4750 0.4750 0.4750 4,800 +0.01(+3.26%)
Dec 07, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 06, 2018 0.4600 0.4600 0.4600 8 +0.00(+0.00%)
Nov 30, 2018 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Nov 29, 2018 0.4200 0.4200 0.4000 0.4000 5,500 -0.05(-12.09%)
Nov 26, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 20, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 19, 2018 0.4550 0.4550 0.4550 353 +0.00(+0.00%)
Nov 16, 2018 0.4550 0.4550 0.4550 0.4550 5,001 +0.05(+13.75%)
Nov 15, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Nov 13, 2018 0.4000 0.4000 0.4000 0 -0.09(-19.19%)
Nov 09, 2018 0.4950 0.4950 0.4950 0 +0.08(+19.28%)
Nov 08, 2018 0.4150 0.4150 0.4150 0.4150 522 -0.09(-17.00%)
Nov 07, 2018 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Nov 05, 2018 0.5000 0.5000 0.5000 0 +0.09(+23.46%)
Nov 02, 2018 0.4300 0.4300 0.4050 0.4050 13,000 -0.12(-23.58%)
Oct 30, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 29, 2018 0.5300 0.5300 0.5300 35 +0.00(+0.00%)
Oct 22, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 19, 2018 0.5300 0.5300 0.5300 400 +0.00(+0.00%)
Oct 18, 2018 0.5300 0.5300 0.5300 0.5300 4,000 +0.09(+20.45%)
Oct 17, 2018 0.4400 0.4400 0.4400 0.4400 1,001 -0.10(-18.52%)
Oct 16, 2018 0.5400 0.5400 0.5400 0.5400 9,100 -0.01(-1.82%)
Oct 12, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Oct 11, 2018 0.4300 0.5400 0.4300 0.5400 20,390 +0.12(+28.57%)
Oct 10, 2018 0.4200 0.4200 0.4200 0.4200 1,900 +0.00(+0.00%)
Oct 09, 2018 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Oct 04, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 27, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 25, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 24, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Sep 20, 2018 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Sep 19, 2018 0.4400 0.4400 0.4100 0.4400 10,000 +0.03(+7.32%)
Sep 18, 2018 0.4100 0.4100 0.4100 0.4100 9,500 -0.02(-4.65%)
Sep 17, 2018 0.4300 0.4300 0.4300 0.4300 5,500 +0.03(+7.50%)
Sep 14, 2018 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Sep 11, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 10, 2018 0.4100 0.4100 0.4000 0.4000 10,000 +0.00(+0.00%)
Sep 07, 2018 0.4100 0.4100 0.4000 0.4000 5,700 -0.01(-2.44%)
Sep 06, 2018 0.4100 0.4100 0.4100 0.4100 9,500 +0.01(+2.50%)
Sep 05, 2018 0.4000 0.4000 0.4000 0.4000 9,500 +0.05(+14.29%)
Aug 30, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 16, 2018 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Aug 15, 2018 0.3500 0.3500 0.3400 0.3400 26,000 -0.01(-2.86%)
Aug 14, 2018 0.3700 0.3700 0.3500 0.3500 17,000 -0.02(-5.41%)
Aug 10, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 09, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Aug 08, 2018 0.3800 0.3800 0.3800 0.3800 10,499 +0.02(+5.56%)
Aug 03, 2018 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Aug 02, 2018 0.3200 0.3200 0.3200 4 +0.00(+0.00%)
Jul 27, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 23, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 18, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 17, 2018 0.3600 0.3600 0.3600 0.3600 18,000 -0.02(-5.26%)
Jul 16, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jul 13, 2018 0.4000 0.4000 0.3800 0.3800 3,290 +0.00(+0.00%)
Jul 03, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 29, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 28, 2018 0.3750 0.3800 0.3750 0.3800 18,000 +0.01(+2.70%)
Jun 27, 2018 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Jun 26, 2018 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-2.63%)
Jun 19, 2018 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Jun 15, 2018 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jun 14, 2018 0.4050 0.4050 0.4050 0.4050 870 +0.04(+9.46%)
Jun 12, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 07, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jun 06, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jun 05, 2018 0.3400 0.3500 0.3400 0.3500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.