Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 30, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 29, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 28, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 27, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 24, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 23, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 22, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 21, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 17, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 16, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 15, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 13, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 10, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 09, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 08, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 07, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 06, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 03, 2013 0.2050 0.2150 0.2050 0.2150 105,000 +0.01(+7.50%)
May 02, 2013 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
May 01, 2013 0.1750 0.2000 0.1750 0.2000 185,000 +0.03(+14.29%)
Apr 30, 2013 0.1750 0.1750 0.1750 0.1750 244,000 +0.00(+0.00%)
Apr 29, 2013 0.1700 0.1750 0.1700 0.1750 86,000 +0.00(+2.94%)
Apr 26, 2013 0.1800 0.1900 0.1700 0.1700 70,000 +0.00(+0.00%)
Apr 25, 2013 0.1700 0.1700 0.1700 0.1700 79,400 +0.00(+0.00%)
Apr 24, 2013 0.1700 0.1700 0.1700 0.1700 14,858 +0.01(+3.03%)
Apr 23, 2013 0.1700 0.1700 0.1600 0.1650 34,500 -0.01(-5.71%)
Apr 22, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 19, 2013 0.2000 0.2000 0.1750 0.1750 10,000 +0.01(+9.37%)
Apr 18, 2013 0.1700 0.1700 0.1550 0.1600 60,000 +0.01(+3.23%)
Apr 17, 2013 0.1700 0.1800 0.1550 0.1550 73,000 -0.01(-6.06%)
Apr 16, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 15, 2013 0.1700 0.1700 0.1650 0.1650 49,000 -0.04(-17.50%)
Apr 12, 2013 0.1700 0.2000 0.1700 0.2000 76,500 +0.04(+25.00%)
Apr 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2013 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-5.88%)
Apr 09, 2013 0.1700 0.1750 0.1600 0.1700 59,100 -0.01(-5.56%)
Apr 08, 2013 0.1750 0.1800 0.1500 0.1800 58,750 +0.02(+16.13%)
Apr 05, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 04, 2013 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Apr 03, 2013 0.1600 0.1600 0.1550 0.1550 32,000 -0.01(-3.13%)
Apr 02, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+10.34%)
Apr 01, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2013 0.1450 0.1450 0.1450 0 -0.04(-19.44%)
Mar 27, 2013 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Mar 26, 2013 0.1800 0.1800 0.1800 0.1800 6,300 +0.00(+0.00%)
Mar 25, 2013 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Mar 22, 2013 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+5.88%)
Mar 21, 2013 0.1700 0.1700 0.1700 0.1700 6,000 +0.03(+17.24%)
Mar 20, 2013 0.1500 0.1500 0.1450 0.1450 20,000 -0.03(-17.14%)
Mar 19, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 18, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2013 0.1750 0.1750 0.1750 0.1750 9,833 -0.01(-2.78%)
Mar 13, 2013 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Mar 12, 2013 0.1750 0.1850 0.1750 0.1850 10,000 +0.01(+5.71%)
Mar 11, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 07, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 06, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 05, 2013 0.1700 0.1750 0.1500 0.1750 56,000 +0.00(+0.00%)
Mar 04, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 01, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 28, 2013 0.1750 0.1750 0.1750 0.1750 9,500 +0.01(+6.06%)
Feb 27, 2013 0.1600 0.1650 0.1600 0.1650 16,000 +0.01(+6.45%)
Feb 26, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Feb 22, 2013 0.1900 0.1900 0.1800 0.1800 23,000 -0.01(-2.70%)
Feb 21, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 20, 2013 0.1850 0.1850 0.1850 0.1850 14,500 +0.01(+5.71%)
Feb 19, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2013 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 14, 2013 0.1850 0.1850 0.1850 0.1850 25,000 +0.01(+2.78%)
Feb 13, 2013 0.1800 0.1850 0.1800 0.1800 106,000 +0.00(+0.00%)
Feb 12, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2013 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Feb 04, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 01, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2013 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Jan 29, 2013 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Jan 28, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Jan 23, 2013 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-5.71%)
Jan 22, 2013 0.1750 0.1750 0.1750 0.1750 5,200 +0.00(+0.00%)
Jan 21, 2013 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jan 18, 2013 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Jan 17, 2013 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+5.88%)
Jan 16, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 15, 2013 0.1500 0.1700 0.1500 0.1700 10,500 +0.02(+13.33%)
Jan 14, 2013 0.1600 0.1600 0.1500 0.1500 23,500 +0.00(+0.00%)
Jan 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1500 0.1500 0.1500 25,000 +0.02(+20.00%)
Jan 04, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 03, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 02, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 31, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 27, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 24, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 21, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 20, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 19, 2012 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Dec 18, 2012 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Dec 17, 2012 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Dec 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 13, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 12, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 11, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 10, 2012 0.1150 0.1150 0.1150 0.1150 99,000 +0.01(+4.55%)
Dec 07, 2012 0.1500 0.1500 0.1100 0.1100 41,000 -0.04(-26.67%)
Dec 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 30, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2012 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+7.14%)
Nov 27, 2012 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
Nov 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2012 0.1300 0.1300 0.1200 0.1200 25,500 +0.00(+0.00%)
Nov 15, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 12, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 09, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 08, 2012 0.1200 0.1200 0.1200 0.1200 20,000 -0.03(-20.00%)
Nov 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2012 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+11.11%)
Nov 01, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 31, 2012 0.1350 0.1350 0.1350 0.1350 9,500 +0.01(+8.00%)
Oct 30, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 29, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 26, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 25, 2012 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-10.71%)
Oct 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 23, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.04(-22.22%)
Oct 19, 2012 0.1400 0.1800 0.1400 0.1800 33,834 +0.04(+28.57%)
Oct 18, 2012 0.1400 0.1400 0.1400 0.1400 26,500 -0.01(-6.67%)
Oct 17, 2012 0.1600 0.1600 0.1500 0.1500 4,500 -0.01(-6.25%)
Oct 16, 2012 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Oct 15, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2012 0.1550 0.1600 0.1550 0.1600 32,400 +0.00(+0.00%)
Oct 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2012 0.1550 0.1600 0.1550 0.1600 24,000 +0.01(+6.67%)
Oct 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Sep 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 25, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 24, 2012 0.1600 0.1600 0.1400 0.1400 76,666 +0.00(+0.00%)
Sep 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2012 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+3.70%)
Sep 17, 2012 0.1350 0.1400 0.1350 0.1350 61,500 +0.00(+0.00%)
Sep 14, 2012 0.1350 0.1350 0.1300 0.1350 20,500 +0.01(+3.85%)
Sep 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2012 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+8.33%)
Sep 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1100 0.1200 267,000 +0.00(+0.00%)
Sep 06, 2012 0.1400 0.1400 0.1200 0.1200 39,000 -0.02(-14.29%)
Sep 05, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Sep 04, 2012 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Aug 31, 2012 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 30, 2012 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-5.88%)
Aug 29, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 27, 2012 0.1700 0.1800 0.1700 0.1700 45,500 +0.00(+0.00%)
Aug 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2012 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Aug 22, 2012 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Aug 21, 2012 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Aug 20, 2012 0.1800 0.1800 0.1800 0.1800 31,500 -0.01(-5.26%)
Aug 17, 2012 0.1800 0.1900 0.1800 0.1900 14,500 +0.01(+5.56%)
Aug 16, 2012 0.1850 0.1900 0.1800 0.1800 47,500 -0.02(-7.69%)
Aug 15, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 14, 2012 0.1900 0.1950 0.1800 0.1950 111,500 -0.01(-2.50%)
Aug 13, 2012 0.1950 0.2000 0.1950 0.2000 42,500 +0.01(+5.26%)
Aug 11, 2012 0.1950 0.1950 0.1900 0.1900 34,000 +0.00(+0.00%)
Aug 10, 2012 0.1950 0.1950 0.1900 0.1900 34,000 -0.01(-2.56%)
Aug 09, 2012 0.1900 0.1950 0.1900 0.1950 11,000 +0.00(+0.00%)
Aug 08, 2012 0.1950 0.1950 0.1900 0.1950 43,500 +0.01(+2.63%)
Aug 07, 2012 0.2000 0.2000 0.1900 0.1900 60,000 -0.01(-5.00%)
Aug 03, 2012 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 02, 2012 0.2150 0.2150 0.1900 0.1900 44,000 -0.02(-11.63%)
Aug 01, 2012 0.2350 0.2350 0.2150 0.2150 78,000 -0.04(-14.00%)
Jul 31, 2012 0.2400 0.2500 0.2300 0.2500 32,000 +0.01(+2.04%)
Jul 30, 2012 0.2450 0.2450 0.2450 0.2450 20,000 -0.01(-2.00%)
Jul 27, 2012 0.2500 0.2500 0.2500 0.2500 20,300 +0.00(+0.00%)
Jul 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2012 0.2450 0.2600 0.2450 0.2500 19,000 +0.01(+2.04%)
Jul 24, 2012 0.2300 0.2450 0.2200 0.2450 63,000 +0.01(+6.52%)
Jul 23, 2012 0.2400 0.2450 0.2300 0.2300 17,000 -0.01(-6.12%)
Jul 20, 2012 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Jul 19, 2012 0.2450 0.2450 0.2450 0.2450 20,000 +0.01(+6.52%)
Jul 18, 2012 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-6.12%)
Jul 17, 2012 0.2500 0.2500 0.2450 0.2450 20,000 +0.04(+19.51%)
Jul 16, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 13, 2012 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Jul 12, 2012 0.2150 0.2200 0.2100 0.2100 30,000 +0.01(+5.00%)
Jul 11, 2012 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jul 10, 2012 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Jul 09, 2012 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Jul 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2012 0.2000 0.2000 0.2000 0.2000 60,000 +0.01(+5.26%)
Jul 04, 2012 0.2000 0.2000 0.1900 0.1900 27,000 -0.02(-9.52%)
Jul 03, 2012 0.2000 0.2100 0.2000 0.2100 20,000 +0.05(+31.25%)
Jun 29, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2012 0.1600 0.1600 0.1600 0.1600 45,000 -0.01(-5.88%)
Jun 19, 2012 0.1700 0.1700 0.1700 0.1700 70,000 -0.00(-2.86%)
Jun 18, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 15, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 14, 2012 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Jun 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jun 04, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 02, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.