Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
May 27, 2015 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
May 26, 2015 0.1250 0.1250 0.1100 0.1100 24,500 -0.01(-8.33%)
May 25, 2015 0.1250 0.1250 0.1200 0.1200 75,500 -0.04(-22.58%)
May 21, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2015 0.1550 0.1550 0.1550 0.1550 5,000 +0.02(+14.81%)
May 19, 2015 0.1350 0.1350 0.1350 0.1350 55,300 +0.01(+8.00%)
May 15, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 12, 2015 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
May 07, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 05, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 04, 2015 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
May 01, 2015 0.1400 0.1400 0.1400 0.1400 16,500 -0.00(-3.45%)
Apr 29, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 28, 2015 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Apr 27, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.02(+17.39%)
Apr 24, 2015 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Apr 21, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 20, 2015 0.1300 0.1300 0.1300 0.1300 12,500 -0.01(-10.34%)
Apr 15, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 10, 2015 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Apr 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2015 0.1300 0.1300 0.1200 0.1200 23,500 -0.01(-7.69%)
Apr 02, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 30, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 26, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 25, 2015 0.1200 0.1200 0.1200 0.1200 13,700 +0.00(+0.00%)
Mar 24, 2015 0.1300 0.1300 0.1200 0.1200 44,000 +0.00(+0.00%)
Mar 23, 2015 0.1200 0.1300 0.1100 0.1200 44,450 -0.02(-14.29%)
Mar 17, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 12, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Mar 11, 2015 0.1300 0.1350 0.1300 0.1350 57,000 -0.01(-3.57%)
Mar 10, 2015 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Mar 06, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 04, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 23, 2015 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Feb 11, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 09, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 06, 2015 0.1850 0.1900 0.1850 0.1900 1,500 +0.04(+26.67%)
Feb 05, 2015 0.1850 0.1850 0.1500 0.1500 31,000 +0.00(+0.00%)
Feb 04, 2015 0.1500 0.1500 0.1500 0.1500 20,500 -0.04(-21.05%)
Feb 02, 2015 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jan 30, 2015 0.1500 0.1550 0.1500 0.1500 220,000 -0.03(-16.67%)
Jan 28, 2015 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Jan 27, 2015 0.1550 0.1550 0.1550 0.1550 16,500 +0.00(+0.00%)
Jan 22, 2015 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jan 20, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 15, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 14, 2015 0.1400 0.1400 0.1300 0.1300 12,500 -0.02(-16.13%)
Jan 12, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 09, 2015 0.1550 0.1600 0.1550 0.1600 12,000 -0.01(-5.88%)
Jan 07, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 06, 2015 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Jan 05, 2015 0.1550 0.1550 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2014 0.1550 0.1550 0.1550 0.1550 5,000 -0.02(-8.82%)
Dec 19, 2014 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 18, 2014 0.1500 0.1700 0.1500 0.1650 25,500 +0.02(+10.00%)
Dec 17, 2014 0.1700 0.1700 0.1500 0.1500 18,000 +0.00(+0.00%)
Dec 15, 2014 0.1700 0.1700 0.1500 0.1500 40,000 +0.00(+0.00%)
Dec 12, 2014 0.1550 0.1600 0.1500 0.1500 91,000 +0.00(+0.00%)
Dec 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 04, 2014 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 03, 2014 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+6.90%)
Dec 02, 2014 0.1450 0.1450 0.1450 0.1450 25,500 -0.01(-3.33%)
Dec 01, 2014 0.1550 0.1550 0.1500 0.1500 39,000 -0.01(-3.23%)
Nov 28, 2014 0.1550 0.1550 0.1550 0.1550 27,000 -0.01(-3.13%)
Nov 26, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 24, 2014 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 18, 2014 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Nov 17, 2014 0.1550 0.1550 0.1550 0.1550 65,000 -0.02(-11.43%)
Nov 14, 2014 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 13, 2014 0.1800 0.1800 0.1750 0.1750 15,000 +0.01(+9.37%)
Nov 12, 2014 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Nov 06, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 05, 2014 0.1650 0.1650 0.1500 0.1500 52,500 -0.01(-6.25%)
Nov 04, 2014 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Nov 03, 2014 0.1900 0.1900 0.1550 0.1600 53,500 +0.01(+3.23%)
Oct 31, 2014 0.1550 0.1550 0.1550 0.1550 80,000 -0.02(-8.82%)
Oct 30, 2014 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 28, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Oct 22, 2014 0.1900 0.2000 0.1900 0.2000 21,500 +0.01(+5.26%)
Oct 21, 2014 0.2000 0.2000 0.1900 0.1900 59,500 +0.00(+0.00%)
Oct 20, 2014 0.2000 0.2000 0.1900 0.1900 42,000 -0.01(-5.00%)
Oct 14, 2014 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 09, 2014 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 07, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 06, 2014 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Oct 03, 2014 0.2400 0.2400 0.2200 0.2200 17,470 +0.01(+2.33%)
Oct 01, 2014 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Sep 30, 2014 0.2450 0.2500 0.2250 0.2450 14,800 +0.02(+11.36%)
Sep 29, 2014 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-10.20%)
Sep 25, 2014 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Sep 24, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Sep 23, 2014 0.2350 0.2350 0.1850 0.1950 56,140 -0.05(-22.00%)
Sep 22, 2014 0.1800 0.2500 0.1800 0.2500 96,000 +0.08(+47.06%)
Sep 18, 2014 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 17, 2014 0.1750 0.1850 0.1750 0.1750 84,500 +0.00(+0.00%)
Sep 16, 2014 0.1650 0.1750 0.1600 0.1750 40,000 +0.00(+0.00%)
Sep 15, 2014 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Sep 12, 2014 0.1750 0.1750 0.1750 0.1750 17,500 +0.00(+0.00%)
Sep 11, 2014 0.1750 0.1750 0.1750 0.1750 15,100 +0.00(+0.00%)
Sep 10, 2014 0.1700 0.1750 0.1600 0.1750 37,000 +0.00(+0.00%)
Sep 09, 2014 0.1750 0.1750 0.1750 0.1750 4,900 +0.00(+2.94%)
Sep 08, 2014 0.1850 0.1850 0.1700 0.1700 38,000 +0.01(+6.25%)
Sep 04, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2014 0.1800 0.1800 0.1600 0.1600 15,000 +0.00(+0.00%)
Aug 29, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 28, 2014 0.1800 0.1800 0.1650 0.1650 9,500 -0.02(-10.81%)
Aug 27, 2014 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+2.78%)
Aug 26, 2014 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-2.70%)
Aug 22, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 21, 2014 0.1700 0.1850 0.1700 0.1700 35,100 -0.00(-2.86%)
Aug 20, 2014 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-2.78%)
Aug 19, 2014 0.1600 0.1800 0.1600 0.1800 5,500 +0.01(+2.86%)
Aug 18, 2014 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
Aug 14, 2014 0.1700 0 +0.01(+6.25%)
Aug 13, 2014 0.1700 0.1600 40,000 -0.01(-8.57%)
Aug 12, 2014 0.1800 0.1800 0.1650 0.1750 58,000 +0.00(+0.00%)
Aug 11, 2014 0.1700 0.1750 0.1600 0.1750 8,600 +0.00(+2.94%)
Aug 07, 2014 0.1700 0 -0.02(-10.53%)
Aug 06, 2014 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Aug 05, 2014 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Aug 01, 2014 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jul 31, 2014 0.1700 0.1750 0.1650 0.1650 29,000 -0.01(-5.71%)
Jul 30, 2014 0.1600 0.1750 0.1600 0.1750 40,300 +0.02(+16.67%)
Jul 29, 2014 0.1500 0.1500 0.1450 0.1500 26,500 -0.01(-6.25%)
Jul 25, 2014 0.1600 0 +0.02(+10.34%)
Jul 24, 2014 0.1350 0.1450 0.1350 0.1450 16,000 +0.01(+7.41%)
Jul 23, 2014 0.1450 0.1450 0.1300 0.1350 112,300 +0.00(+0.00%)
Jul 22, 2014 0.1450 0.1450 0.1350 0.1350 75,500 -0.01(-6.90%)
Jul 21, 2014 0.1400 0.1450 0.1400 0.1450 38,000 +0.00(+3.57%)
Jul 18, 2014 0.1550 0.1550 0.1400 0.1400 64,500 +0.01(+7.69%)
Jul 16, 2014 0.1300 0.1300 0 -0.01(-10.34%)
Jul 15, 2014 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Jul 11, 2014 0.1500 0.1500 0 +0.00(+0.00%)
Jul 10, 2014 0.1400 0.1500 0.1350 0.1500 124,000 +0.01(+11.11%)
Jul 07, 2014 0.1350 0.1350 0 -0.02(-15.62%)
Jul 03, 2014 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2014 0.1650 0.1650 0.1600 0.1600 14,000 +0.01(+3.23%)
Jun 30, 2014 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 26, 2014 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 24, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2014 0.1350 0.1500 0.1300 0.1500 67,075 +0.00(+0.00%)
Jun 20, 2014 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Jun 19, 2014 0.1500 0.1500 0.1500 0.1500 3,500 +0.02(+15.38%)
Jun 18, 2014 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-3.70%)
Jun 17, 2014 0.1300 0.1350 0.1300 0.1350 30,000 +0.01(+3.85%)
Jun 12, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 11, 2014 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 10, 2014 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Jun 06, 2014 0.1400 0.1400 0.1300 0.1300 96,575 -0.04(-21.21%)
Jun 05, 2014 0.1350 0.1650 0.1350 0.1650 91,000 +0.03(+22.22%)
Jun 03, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.