Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Silver Corp (TSV: DEF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3400 0.3550 0.3200 0.3200 394,261 -0.02(-5.88%)
May 30, 2024 0.3400 0.3750 0.3350 0.3400 237,451 +0.01(+3.03%)
May 29, 2024 0.3400 0.3400 0.3250 0.3300 177,366 -0.01(-1.49%)
May 28, 2024 0.3250 0.3400 0.3200 0.3350 274,788 +0.03(+8.06%)
May 27, 2024 0.3200 0.3200 0.3050 0.3100 521,777 +0.01(+1.64%)
May 24, 2024 0.3150 0.3550 0.3000 0.3050 494,263 -0.01(-1.61%)
May 23, 2024 0.3050 0.3150 0.3000 0.3100 125,546 +0.01(+3.33%)
May 22, 2024 0.3300 0.3400 0.3000 0.3000 417,249 -0.03(-9.09%)
May 21, 2024 0.3500 0.3700 0.3300 0.3300 521,862 +0.02(+4.76%)
May 17, 2024 0.3150 0 -0.11(-25.88%)
May 16, 2024 0.3650 0.5350 0.3400 0.4250 4,712,821 +0.01(+1.19%)
May 15, 2024 0.2950 0.4400 0.2950 0.4200 3,797,959 +0.12(+42.37%)
May 14, 2024 0.3000 0.3130 0.2950 0.2950 779,607 -0.01(-1.67%)
May 13, 2024 0.2400 0.3000 0.2400 0.3000 1,453,712 +0.07(+27.66%)
May 10, 2024 0.2500 0.2500 0.2300 0.2350 269,725 -0.02(-6.00%)
May 09, 2024 0.2450 0.2550 0.2450 0.2500 501,346 -0.01(-1.96%)
May 08, 2024 0.2350 0.2550 0.2350 0.2550 445,850 +0.01(+2.00%)
May 07, 2024 0.2400 0.2550 0.2350 0.2500 352,907 +0.02(+6.38%)
May 06, 2024 0.2050 0.2450 0.2050 0.2350 322,825 +0.03(+17.50%)
May 03, 2024 0.2000 0.2000 0.2000 0.2000 253,500 +0.00(+0.00%)
May 02, 2024 0.1950 0.2050 0.1900 0.2000 63,974 +0.01(+2.56%)
May 01, 2024 0.2050 0.2100 0.1950 0.1950 173,000 -0.01(-4.88%)
Apr 30, 2024 0.2150 0.2150 0.1950 0.2050 468,364 -0.01(-4.65%)
Apr 29, 2024 0.2250 0.2350 0.2100 0.2150 191,556 -0.02(-6.52%)
Apr 26, 2024 0.2200 0.2300 0.2200 0.2300 130,153 +0.01(+4.55%)
Apr 25, 2024 0.2000 0.2200 0.2000 0.2200 207,887 +0.02(+7.32%)
Apr 24, 2024 0.2050 0.2050 0.1900 0.2050 225,987 +0.00(+0.00%)
Apr 23, 2024 0.1850 0.2100 0.1850 0.2050 609,889 +0.02(+10.81%)
Apr 22, 2024 0.1800 0.1900 0.1800 0.1850 140,671 +0.00(+0.00%)
Apr 19, 2024 0.1700 0.1850 0.1700 0.1850 189,623 +0.01(+8.82%)
Apr 18, 2024 0.1750 0.1850 0.1700 0.1700 375,175 +0.00(+0.00%)
Apr 17, 2024 0.1750 0.1800 0.1700 0.1700 104,800 -0.00(-2.86%)
Apr 16, 2024 0.1800 0.1800 0.1600 0.1750 331,379 -0.01(-2.78%)
Apr 15, 2024 0.1750 0.1900 0.1700 0.1800 467,359 +0.00(+0.00%)
Apr 12, 2024 0.2000 0.2100 0.1750 0.1800 416,649 -0.01(-5.26%)
Apr 11, 2024 0.1950 0.1950 0.1700 0.1900 526,683 -0.01(-2.56%)
Apr 10, 2024 0.1950 0.2150 0.1900 0.1950 710,499 -0.01(-7.14%)
Apr 09, 2024 0.2300 0.2350 0.1950 0.2100 298,166 -0.02(-6.67%)
Apr 08, 2024 0.2300 0.2300 0.2150 0.2250 970,934 +0.02(+7.14%)
Apr 05, 2024 0.1950 0.2150 0.1950 0.2100 379,704 +0.01(+2.44%)
Apr 04, 2024 0.2100 0.2250 0.2050 0.2050 721,976 +0.00(+0.00%)
Apr 03, 2024 0.1950 0.2150 0.1950 0.2050 607,450 +0.02(+10.81%)
Apr 02, 2024 0.1500 0.1850 0.1500 0.1850 679,324 +0.04(+23.33%)
Apr 01, 2024 0.1350 0.1500 0.1350 0.1500 336,557 +0.01(+11.11%)
Mar 28, 2024 0.1350 0 +0.01(+8.00%)
Mar 27, 2024 0.1200 0.1250 0.1150 0.1250 37,700 +0.01(+4.17%)
Mar 26, 2024 0.1200 0.1200 0.1150 0.1200 114,247 +0.00(+0.00%)
Mar 25, 2024 0.1200 0.1200 0.1200 0.1200 199,258 +0.00(+0.00%)
Mar 22, 2024 0.1200 0.1200 0.1150 0.1200 138,700 -0.01(-4.00%)
Mar 21, 2024 0.1300 0.1350 0.1250 0.1250 126,497 -0.01(-3.85%)
Mar 20, 2024 0.1250 0.1300 0.1200 0.1300 231,853 +0.00(+0.00%)
Mar 19, 2024 0.1350 0.1400 0.1300 0.1300 524,217 -0.01(-3.70%)
Mar 18, 2024 0.1150 0.1350 0.1150 0.1350 1,519,876 +0.03(+22.73%)
Mar 15, 2024 0.1050 0.1100 0.1030 0.1100 1,026,487 +0.01(+4.76%)
Mar 14, 2024 0.1050 0.1050 0.1050 0.1050 249,286 +0.00(+0.00%)
Mar 13, 2024 0.1000 0.1050 0.1000 0.1050 1,317,049 +0.00(+5.00%)
Mar 12, 2024 0.1000 0.1000 0.0950 0.1000 110,549 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1050 0.1000 0.1000 284,625 +0.00(+0.00%)
Mar 08, 2024 0.1050 0.1050 0.1000 0.1000 743,078 +0.00(+0.00%)
Mar 07, 2024 0.1050 0.1050 0.1000 0.1000 1,048,020 +0.00(+0.00%)
Mar 06, 2024 0.1000 0.1080 0.1000 0.1000 1,592,747 -0.00(-4.76%)
Mar 05, 2024 0.1150 0.1200 0.1000 0.1050 834,836 -0.01(-8.70%)
Mar 04, 2024 0.1300 0.1300 0.1150 0.1150 1,898,200 -0.00(-4.17%)
Mar 01, 2024 0.1100 0.1300 0.1100 0.1200 217,585 +0.02(+20.00%)
Feb 29, 2024 0.1000 0.1050 0.1000 0.1000 109,042 +0.00(+0.00%)
Feb 28, 2024 0.1000 0.1000 0.1000 0.1000 32,926 +0.00(+0.00%)
Feb 27, 2024 0.0950 0.1000 0.0950 0.1000 38,327 +0.00(+0.00%)
Feb 26, 2024 0.0950 0.1000 0.0950 0.1000 39,046 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.1000 0.0950 0.1000 47,550 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1000 0.1000 0.1000 89,000 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.1000 0.1000 91,500 -0.00(-4.76%)
Feb 20, 2024 0.1000 0.1050 0.1000 0.1050 272,921 +0.00(+0.00%)
Feb 16, 2024 0.1050 0 -0.01(-4.55%)
Feb 15, 2024 0.1150 0.1250 0.1100 0.1100 973,433 +0.02(+29.41%)
Feb 14, 2024 0.0900 0.0900 0.0850 0.0850 287,617 +0.00(+0.00%)
Feb 13, 2024 0.1000 0.1000 0.0850 0.0850 244,100 -0.01(-15.00%)
Feb 12, 2024 0.0900 0.1000 0.0900 0.1000 147,275 +0.01(+11.11%)
Feb 09, 2024 0.0950 0.0950 0.0900 0.0900 165,562 -0.01(-10.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 7,300 +0.00(+0.00%)
Feb 07, 2024 0.0950 0.1000 0.0950 0.1000 191,188 +0.00(+0.00%)
Feb 06, 2024 0.1050 0.1050 0.1000 0.1000 393,420 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1100 0.1000 0.1000 331,083 -0.01(-13.04%)
Feb 02, 2024 0.1250 0.1300 0.1150 0.1150 171,717 -0.00(-4.17%)
Feb 01, 2024 0.1150 0.1200 0.1100 0.1200 162,933 +0.01(+9.09%)
Jan 31, 2024 0.1150 0.1150 0.1100 0.1100 146,500 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1200 0.1050 0.1100 64,000 +0.00(+0.00%)
Jan 29, 2024 0.1100 0.1100 0.1000 0.1100 218,100 -0.01(-8.33%)
Jan 26, 2024 0.1100 0.1200 0.1050 0.1200 288,109 +0.01(+9.09%)
Jan 25, 2024 0.1100 0.1100 0.1050 0.1100 125,800 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1050 0.1100 29,600 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1150 0.1050 0.1100 87,600 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1150 0.1100 0.1100 8,007 -0.01(-4.35%)
Jan 19, 2024 0.1100 0.1150 0.1100 0.1150 67,937 +0.01(+4.55%)
Jan 18, 2024 0.1200 0.1200 0.1100 0.1100 162,053 -0.01(-8.33%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 165,530 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1200 31,666 -0.01(-4.00%)
Jan 15, 2024 0.1200 0.1250 0.1200 0.1250 44,421 +0.01(+8.70%)
Jan 12, 2024 0.1150 0.1200 0.1150 0.1150 28,000 +0.00(+0.00%)
Jan 11, 2024 0.1150 0.1200 0.1100 0.1150 148,800 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1250 0.1150 0.1150 19,400 -0.01(-8.00%)
Jan 09, 2024 0.1250 0.1250 0.1150 0.1250 26,175 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1300 0.1200 0.1250 73,170 -0.02(-10.71%)
Jan 05, 2024 0.1350 0.1400 0.1350 0.1400 39,356 +0.01(+7.69%)
Jan 04, 2024 0.1300 0.1300 0.1250 0.1300 58,050 +0.01(+4.00%)
Jan 03, 2024 0.1150 0.1400 0.1150 0.1250 163,000 +0.01(+8.70%)
Jan 02, 2024 0.1200 0.1200 0.1150 0.1150 66,772 -0.01(-8.00%)
Dec 29, 2023 0.1250 0 -0.01(-3.85%)
Dec 28, 2023 0.1350 0.1350 0.1300 0.1300 48,608 -0.01(-3.70%)
Dec 27, 2023 0.1400 0.1400 0.1250 0.1350 209,956 -0.01(-3.57%)
Dec 22, 2023 0.1400 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1450 0.1350 0.1400 70,700 +0.00(+0.00%)
Dec 20, 2023 0.1450 0.1450 0.1400 0.1400 33,002 -0.00(-3.45%)
Dec 19, 2023 0.1350 0.1450 0.1350 0.1450 160,988 +0.01(+7.41%)
Dec 18, 2023 0.1450 0.1500 0.1350 0.1350 55,000 +0.00(+0.00%)
Dec 15, 2023 0.1400 0.1400 0.1350 0.1350 213,548 +0.00(+0.00%)
Dec 14, 2023 0.1300 0.1450 0.1300 0.1350 274,600 +0.01(+8.00%)
Dec 13, 2023 0.1200 0.1250 0.1150 0.1250 145,815 +0.01(+4.17%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 2,709 +0.00(+0.00%)
Dec 11, 2023 0.1200 0.1200 0.1200 0.1200 135,200 +0.00(+0.00%)
Dec 08, 2023 0.1250 0.1250 0.1200 0.1200 5,526 +0.00(+0.00%)
Dec 07, 2023 0.1300 0.1300 0.1200 0.1200 15,625 +0.00(+0.00%)
Dec 06, 2023 0.1300 0.1300 0.1200 0.1200 125,546 -0.01(-7.69%)
Dec 05, 2023 0.1350 0.1400 0.1300 0.1300 61,183 -0.01(-7.14%)
Dec 04, 2023 0.1400 0.1450 0.1400 0.1400 325,941 +0.00(+0.00%)
Dec 01, 2023 0.1400 0.1600 0.1350 0.1400 160,780 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1400 0.1350 0.1400 18,189 +0.00(+0.00%)
Nov 29, 2023 0.1450 0.1450 0.1400 0.1400 66,500 -0.00(-3.45%)
Nov 28, 2023 0.1500 0.1500 0.1400 0.1450 73,991 +0.00(+3.57%)
Nov 27, 2023 0.1100 0.1500 0.1050 0.1400 259,366 +0.03(+27.27%)
Nov 24, 2023 0.1000 0.1100 0.1000 0.1100 89,013 +0.01(+10.00%)
Nov 23, 2023 0.1050 0.1050 0.1000 0.1000 25,001 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1200 0.1000 0.1000 305,287 -0.01(-9.09%)
Nov 21, 2023 0.1050 0.1100 0.1050 0.1100 47,662 +0.01(+10.00%)
Nov 20, 2023 0.1100 0.1100 0.1000 0.1000 50,094 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.1000 0.0950 0.1000 66,600 +0.01(+5.26%)
Nov 16, 2023 0.0900 0.0950 0.0900 0.0950 155,250 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0950 0.0900 0.0950 56,000 +0.00(+0.00%)
Nov 14, 2023 0.1000 0.1000 0.0950 0.0950 110,500 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.0950 0.0950 0.0950 72,104 +0.01(+5.56%)
Nov 10, 2023 0.1000 0.1000 0.0900 0.0900 124,500 -0.01(-10.00%)
Nov 09, 2023 0.0900 0.1000 0.0900 0.1000 39,991 +0.01(+5.26%)
Nov 08, 2023 0.0900 0.0950 0.0900 0.0950 97,546 +0.01(+5.56%)
Nov 07, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Nov 06, 2023 0.0950 0.0950 0.0900 0.0950 347,500 +0.01(+5.56%)
Nov 03, 2023 0.0900 0.0950 0.0900 0.0900 45,500 +0.00(+0.00%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 9,325 -0.01(-5.26%)
Nov 01, 2023 0.0900 0.0950 0.0900 0.0950 56,020 +0.00(+0.00%)
Oct 31, 2023 0.0900 0.0950 0.0900 0.0950 246,250 +0.01(+5.56%)
Oct 30, 2023 0.1000 0.1000 0.0900 0.0900 604,000 -0.01(-10.00%)
Oct 27, 2023 0.0950 0.1050 0.0950 0.1000 95,600 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.1000 0.0950 0.1000 252,500 +0.01(+5.26%)
Oct 25, 2023 0.0950 0.1000 0.0950 0.0950 300,271 -0.01(-5.00%)
Oct 24, 2023 0.1050 0.1050 0.0950 0.1000 879,759 -0.01(-9.09%)
Oct 23, 2023 0.1150 0.1150 0.1100 0.1100 79,300 -0.01(-4.35%)
Oct 20, 2023 0.1250 0.1250 0.1150 0.1150 86,514 -0.01(-8.00%)
Oct 19, 2023 0.1200 0.1250 0.1200 0.1250 47,450 +0.00(+0.00%)
Oct 18, 2023 0.1200 0.1250 0.1200 0.1250 213,150 +0.01(+4.17%)
Oct 17, 2023 0.1250 0.1250 0.1200 0.1200 129,048 +0.00(+0.00%)
Oct 16, 2023 0.1200 0.1200 0.1150 0.1200 53,624 +0.00(+0.00%)
Oct 13, 2023 0.1150 0.1250 0.1150 0.1200 219,700 +0.01(+9.09%)
Oct 12, 2023 0.1050 0.1100 0.1050 0.1100 46,500 +0.01(+4.76%)
Oct 11, 2023 0.1150 0.1150 0.1050 0.1050 83,630 -0.01(-8.70%)
Oct 10, 2023 0.1050 0.1150 0.1050 0.1150 40,650 +0.01(+4.55%)
Oct 06, 2023 0.1100 0 +0.01(+4.76%)
Oct 05, 2023 0.1100 0.1100 0.1050 0.1050 116,500 -0.01(-8.70%)
Oct 04, 2023 0.1100 0.1150 0.1100 0.1150 23,206 +0.00(+0.00%)
Oct 03, 2023 0.1200 0.1200 0.1150 0.1150 55,064 -0.01(-8.00%)
Oct 02, 2023 0.1250 0.1300 0.1200 0.1250 36,491 -0.01(-3.85%)
Sep 29, 2023 0.1200 0.1350 0.1200 0.1300 140,209 +0.02(+18.18%)
Sep 28, 2023 0.1050 0.1150 0.1000 0.1100 127,118 +0.00(+0.00%)
Sep 27, 2023 0.1050 0.1150 0.1000 0.1100 92,418 +0.01(+4.76%)
Sep 26, 2023 0.1150 0.1150 0.1050 0.1050 89,000 -0.01(-8.70%)
Sep 25, 2023 0.1150 0.1150 0.1150 0.1150 25,355 -0.00(-4.17%)
Sep 22, 2023 0.1150 0.1200 0.1150 0.1200 41,067 +0.00(+0.00%)
Sep 21, 2023 0.1150 0.1250 0.1150 0.1200 44,500 +0.00(+0.00%)
Sep 20, 2023 0.1200 0.1250 0.1200 0.1200 36,000 +0.00(+0.00%)
Sep 19, 2023 0.1250 0.1250 0.1200 0.1200 17,221 +0.00(+0.00%)
Sep 18, 2023 0.1100 0.1200 0.1100 0.1200 229,785 +0.01(+9.09%)
Sep 15, 2023 0.1150 0.1150 0.1100 0.1100 78,771 -0.01(-8.33%)
Sep 14, 2023 0.1200 0.1200 0.1100 0.1200 118,562 +0.00(+4.35%)
Sep 13, 2023 0.1200 0.1200 0.1150 0.1150 80,000 -0.00(-4.17%)
Sep 12, 2023 0.1150 0.1200 0.1150 0.1200 48,850 +0.00(+0.00%)
Sep 11, 2023 0.1200 0.1250 0.1150 0.1200 59,589 -0.01(-7.69%)
Sep 08, 2023 0.1300 0.1300 0.1250 0.1300 54,505 +0.01(+4.00%)
Sep 07, 2023 0.1200 0.1250 0.1200 0.1250 52,811 +0.01(+4.17%)
Sep 06, 2023 0.1150 0.1200 0.1150 0.1200 201,212 +0.00(+4.35%)
Sep 05, 2023 0.1150 0.1200 0.1150 0.1150 73,148 -0.00(-4.17%)
Sep 01, 2023 0.1200 0 +0.00(+4.35%)
Aug 31, 2023 0.1250 0.1250 0.1150 0.1150 152,527 -0.01(-11.54%)
Aug 30, 2023 0.1300 0.1350 0.1300 0.1300 166,000 +0.00(+0.00%)
Aug 29, 2023 0.1350 0.1350 0.1150 0.1300 448,015 -0.01(-3.70%)
Aug 28, 2023 0.1500 0.1500 0.1350 0.1350 50,424 +0.00(+0.00%)
Aug 25, 2023 0.1400 0.1400 0.1350 0.1350 58,540 -0.01(-3.57%)
Aug 24, 2023 0.1500 0.1550 0.1400 0.1400 43,425 -0.00(-3.45%)
Aug 23, 2023 0.1450 0.1450 0.1400 0.1450 119,998 -0.01(-3.33%)
Aug 22, 2023 0.1450 0.1500 0.1450 0.1500 46,183 +0.01(+11.11%)
Aug 21, 2023 0.1450 0.1450 0.1350 0.1350 25,714 -0.01(-3.57%)
Aug 18, 2023 0.1300 0.1400 0.1300 0.1400 83,498 +0.01(+7.69%)
Aug 17, 2023 0.1300 0.1350 0.1300 0.1300 49,194 -0.01(-3.70%)
Aug 16, 2023 0.1350 0.1400 0.1300 0.1350 57,184 +0.00(+0.00%)
Aug 15, 2023 0.1400 0.1400 0.1350 0.1350 28,500 +0.00(+0.00%)
Aug 14, 2023 0.1400 0.1400 0.1350 0.1350 115,330 -0.01(-3.57%)
Aug 11, 2023 0.1450 0.1450 0.1400 0.1400 25,628 -0.00(-3.45%)
Aug 10, 2023 0.1450 0.1500 0.1400 0.1450 87,603 +0.00(+0.00%)
Aug 09, 2023 0.1500 0.1500 0.1450 0.1450 61,481 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1550 0.1400 0.1450 43,661 -0.01(-3.33%)
Aug 04, 2023 0.1500 0 -0.01(-6.25%)
Aug 03, 2023 0.1500 0.1600 0.1500 0.1600 107,200 +0.01(+3.23%)
Aug 02, 2023 0.1650 0.1650 0.1550 0.1550 78,025 -0.02(-8.82%)
Aug 01, 2023 0.1600 0.1700 0.1550 0.1700 174,261 +0.01(+3.03%)
Jul 31, 2023 0.1350 0.1650 0.1350 0.1650 166,722 +0.02(+17.86%)
Jul 28, 2023 0.1500 0.1500 0.1350 0.1400 170,148 -0.01(-6.67%)
Jul 27, 2023 0.1600 0.1600 0.1500 0.1500 53,104 -0.01(-3.23%)
Jul 26, 2023 0.1650 0.1650 0.1550 0.1550 29,115 -0.01(-3.13%)
Jul 25, 2023 0.1550 0.1600 0.1500 0.1600 64,541 +0.01(+3.23%)
Jul 24, 2023 0.1650 0.1650 0.1550 0.1550 24,400 -0.01(-3.13%)
Jul 21, 2023 0.1600 0.1600 0.1600 0.1600 21,625 -0.01(-3.03%)
Jul 20, 2023 0.1750 0.1750 0.1650 0.1650 21,100 -0.01(-2.94%)
Jul 19, 2023 0.1750 0.1750 0.1700 0.1700 23,684 -0.00(-2.86%)
Jul 18, 2023 0.1750 0.1750 0.1750 0.1750 1,015 +0.00(+0.00%)
Jul 17, 2023 0.1750 0.1800 0.1650 0.1750 72,100 +0.00(+0.00%)
Jul 14, 2023 0.1750 0.1750 0.1650 0.1750 23,099 +0.00(+0.00%)
Jul 13, 2023 0.1700 0.1750 0.1650 0.1750 75,673 +0.00(+2.94%)
Jul 12, 2023 0.1500 0.1700 0.1500 0.1700 106,886 +0.02(+9.68%)
Jul 11, 2023 0.1550 0.1550 0.1500 0.1550 40,595 -0.01(-3.13%)
Jul 10, 2023 0.1600 0.1600 0.1500 0.1600 70,000 +0.01(+3.23%)
Jul 07, 2023 0.1600 0.1600 0.1500 0.1550 25,229 +0.00(+0.00%)
Jul 06, 2023 0.1600 0.1600 0.1550 0.1550 7,190 -0.01(-3.13%)
Jul 05, 2023 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Jul 04, 2023 0.1550 0.1600 0.1500 0.1600 51,884 +0.00(+0.00%)
Jun 30, 2023 0.1600 0 +0.00(+0.00%)
Jun 29, 2023 0.1550 0.1600 0.1550 0.1600 81,400 +0.01(+3.23%)
Jun 28, 2023 0.1500 0.1550 0.1500 0.1550 12,000 +0.00(+0.00%)
Jun 27, 2023 0.1600 0.1600 0.1500 0.1550 17,053 +0.01(+3.33%)
Jun 26, 2023 0.1500 0.1600 0.1500 0.1500 59,850 -0.01(-3.23%)
Jun 23, 2023 0.1600 0.1600 0.1500 0.1550 63,000 -0.01(-6.06%)
Jun 22, 2023 0.1600 0.1650 0.1600 0.1650 47,000 +0.01(+3.13%)
Jun 21, 2023 0.1550 0.1600 0.1550 0.1600 30,015 +0.01(+3.23%)
Jun 20, 2023 0.1600 0.1600 0.1500 0.1550 157,500 -0.01(-3.13%)
Jun 19, 2023 0.1650 0.1650 0.1600 0.1600 25,800 +0.00(+0.00%)
Jun 16, 2023 0.1600 0.1600 0.1600 0.1600 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.