Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalore Resources Limited (TSV: MET )

2.850 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 2.670 0 +0.15(+5.95%)
Apr 27, 2023 2.520 0 -0.48(-16.00%)
Apr 26, 2023 2.950 3.000 2.950 3.000 1,700 +0.10(+3.45%)
Apr 25, 2023 2.880 2.900 2.880 2.900 1,100 +0.02(+0.69%)
Apr 24, 2023 2.880 2.880 2.880 2.880 400 +0.37(+14.74%)
Mar 27, 2023 2.510 0 -0.05(-1.95%)
Mar 22, 2023 2.560 0 -0.05(-1.92%)
Mar 17, 2023 2.610 0 -0.06(-2.25%)
Mar 09, 2023 2.670 0 +0.02(+0.75%)
Mar 07, 2023 2.650 0 -0.48(-15.34%)
Mar 01, 2023 3.130 0 +0.03(+0.97%)
Feb 28, 2023 3.110 3.110 3.090 3.100 2,693 +0.69(+28.63%)
Feb 23, 2023 2.410 0 -0.19(-7.31%)
Feb 14, 2023 2.600 0 +0.00(+0.00%)
Feb 07, 2023 2.600 0 +0.25(+10.64%)
Jan 26, 2023 2.350 0 +0.00(+0.00%)
Jan 20, 2023 2.350 0 -0.01(-0.42%)
Jan 18, 2023 2.360 0 -0.25(-9.58%)
Jan 12, 2023 2.610 0 +0.22(+9.21%)
Jan 11, 2023 2.390 2.390 2.390 2.390 2,400 +0.03(+1.27%)
Jan 09, 2023 2.360 0 -0.06(-2.48%)
Dec 29, 2022 2.420 0 -0.01(-0.41%)
Dec 23, 2022 2.430 0 -0.42(-14.74%)
Dec 05, 2022 2.850 0 +0.01(+0.35%)
Nov 28, 2022 2.840 0 +0.54(+23.48%)
Nov 17, 2022 2.300 0 +0.10(+4.55%)
Nov 14, 2022 2.200 0 -0.05(-2.22%)
Nov 04, 2022 2.250 0 +0.00(+0.00%)
Nov 02, 2022 2.250 0 +0.00(+0.00%)
Nov 01, 2022 2.650 2.650 2.250 2.250 12,800 -0.45(-16.67%)
Oct 31, 2022 2.700 2.700 2.700 2.700 2,100 -0.30(-10.00%)
Oct 26, 2022 3.000 0 +0.00(+0.00%)
Oct 25, 2022 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Oct 24, 2022 2.830 3.000 2.830 3.000 8,900 +0.47(+18.58%)
Oct 21, 2022 2.500 2.530 2.500 2.530 4,700 +0.08(+3.27%)
Oct 14, 2022 2.450 0 -0.05(-2.00%)
Oct 11, 2022 2.500 0 +0.05(+2.04%)
Oct 06, 2022 2.450 0 +0.05(+2.08%)
Sep 23, 2022 2.400 0 +0.00(+0.00%)
Sep 13, 2022 2.400 0 +0.15(+6.67%)
Aug 29, 2022 2.250 0 -0.06(-2.60%)
Aug 09, 2022 2.310 0 +0.03(+1.32%)
Aug 04, 2022 2.280 0 +0.03(+1.33%)
Jul 27, 2022 2.250 0 -0.05(-2.17%)
Jul 22, 2022 2.300 0 +0.05(+2.22%)
Jul 21, 2022 2.250 2.250 2.250 2.250 300 +0.00(+0.00%)
Jul 12, 2022 2.250 0 +0.05(+2.27%)
Jun 28, 2022 2.200 0 -0.21(-8.71%)
Jun 24, 2022 2.410 0 -0.04(-1.63%)
Jun 21, 2022 2.450 0 +0.00(+0.00%)
Jun 15, 2022 2.450 0 -0.15(-5.77%)
Jun 07, 2022 2.600 0 -0.13(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.