Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Carbon Inc (TSV: CCB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0750 0.0750 0.0750 0.0750 170,000 +0.00(+7.14%)
May 30, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
May 28, 2018 0.0700 0.0750 0.0700 0.0700 55,871 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
May 24, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
May 23, 2018 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
May 22, 2018 0.0700 0.0750 0.0700 0.0700 392,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2018 0.0700 0.0750 0.0700 0.0750 57,500 +0.00(+7.14%)
May 16, 2018 0.0750 0.0750 0.0700 0.0700 497,640 +0.01(+7.69%)
May 15, 2018 0.0700 0.0750 0.0650 0.0650 350,350 -0.01(-18.75%)
May 14, 2018 0.0800 0.0800 0.0800 0.0800 13,400 +0.01(+6.67%)
May 11, 2018 0.0750 0.0750 0.0700 0.0750 64,000 -0.01(-6.25%)
May 10, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 16,800 +0.00(+0.00%)
May 07, 2018 0.0850 0.0850 0.0800 0.0800 96,300 -0.01(-11.11%)
May 04, 2018 0.0900 0.0900 0.0900 0.0900 67,800 +0.00(+0.00%)
May 03, 2018 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
May 01, 2018 0.0900 0.0900 0.0900 1,200 +0.01(+12.50%)
Apr 30, 2018 0.0900 0.0900 0.0800 0.0800 36,000 +0.00(+0.00%)
Apr 27, 2018 0.0900 0.0900 0.0800 0.0800 80,500 -0.01(-11.11%)
Apr 26, 2018 0.0950 0.0950 0.0900 0.0900 43,700 -0.01(-5.26%)
Apr 25, 2018 0.0950 0.1000 0.0950 0.0950 57,500 -0.01(-5.00%)
Apr 24, 2018 0.1000 0.1000 0.1000 0.1000 120,000 -0.00(-4.76%)
Apr 23, 2018 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+5.00%)
Apr 20, 2018 0.1100 0.1100 0.1000 0.1000 24,500 +0.00(+0.00%)
Apr 19, 2018 0.0950 0.1000 0.0900 0.1000 171,645 +0.01(+11.11%)
Apr 18, 2018 0.1200 0.1200 0.0900 0.0900 316,616 -0.03(-25.00%)
Apr 17, 2018 0.1200 0.1200 0.1200 0.1200 1,600 -0.01(-4.00%)
Apr 16, 2018 0.1350 0.1350 0.1250 0.1250 45,475 -0.01(-3.85%)
Apr 13, 2018 0.1400 0.1400 0.1250 0.1300 120,500 +0.01(+8.33%)
Apr 12, 2018 0.1300 0.1300 0.1200 0.1200 113,000 -0.01(-4.00%)
Apr 11, 2018 0.1400 0.1400 0.1250 0.1250 352,566 -0.02(-10.71%)
Apr 10, 2018 0.1400 0.1500 0.1350 0.1400 406,480 +0.01(+3.70%)
Apr 09, 2018 0.1100 0.1550 0.1100 0.1350 1,234,472 +0.02(+12.50%)
Apr 06, 2018 0.1250 0.1250 0.1150 0.1200 23,929 +0.00(+0.00%)
Apr 05, 2018 0.1000 0.1200 0.1000 0.1200 314,965 +0.02(+26.32%)
Apr 04, 2018 0.0900 0.0950 0.0900 0.0950 52,400 +0.01(+11.76%)
Apr 03, 2018 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Apr 02, 2018 0.0950 0.0950 0.0850 0.0850 85,000 -0.01(-10.53%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.0950 0.0900 0.0950 71,600 +0.00(+0.00%)
Mar 27, 2018 0.0850 0.1000 0.0850 0.0950 221,900 +0.01(+11.76%)
Mar 26, 2018 0.0850 0.0850 0.0850 0.0850 62,250 +0.01(+13.33%)
Mar 23, 2018 0.0800 0.0800 0.0750 0.0750 74,156 -0.01(-6.25%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 49,000 +0.01(+6.67%)
Mar 21, 2018 0.0750 0.0800 0.0750 0.0750 64,000 -0.01(-6.25%)
Mar 20, 2018 0.0800 0.0800 0.0750 0.0800 89,560 +0.00(+0.00%)
Mar 19, 2018 0.0800 0.0800 0.0750 0.0800 113,000 +0.00(+0.00%)
Mar 16, 2018 0.0800 0.0800 0.0750 0.0800 320,719 +0.01(+6.67%)
Mar 15, 2018 0.0800 0.0800 0.0700 0.0750 224,500 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0700 0.0750 90,200 +0.00(+0.00%)
Mar 13, 2018 0.0600 0.0800 0.0600 0.0750 606,940 +0.02(+36.36%)
Mar 12, 2018 0.0550 0.0550 0.0550 0.0550 152,000 -0.00(-8.33%)
Mar 09, 2018 0.0550 0.0600 0.0500 0.0600 70,400 +0.00(+9.09%)
Mar 08, 2018 0.0550 0.0550 0.0550 0.0550 33,100 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0600 0.0550 0.0550 276,000 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+10.00%)
Mar 05, 2018 0.0600 0.0600 0.0500 0.0500 136,770 -0.01(-16.67%)
Mar 02, 2018 0.0500 0.0600 0.0500 0.0600 115,000 +0.00(+9.09%)
Mar 01, 2018 0.0550 0.0600 0.0500 0.0550 149,816 +0.00(+0.00%)
Feb 28, 2018 0.0450 0.0550 0.0450 0.0550 140,000 +0.00(+10.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0.0500 201,386 +0.00(+0.00%)
Feb 26, 2018 0.0600 0.0600 0.0500 0.0500 347,700 -0.01(-23.08%)
Feb 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0650 0.0600 0.0650 205,000 +0.01(+8.33%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 15, 2018 0.0700 0.0700 0.0650 0.0650 55,250 -0.01(-7.14%)
Feb 14, 2018 0.0650 0.0700 0.0600 0.0700 49,320 +0.01(+16.67%)
Feb 13, 2018 0.0700 0.0700 0.0600 0.0600 120,500 -0.01(-7.69%)
Feb 12, 2018 0.0500 0.0650 0.0500 0.0650 263,700 +0.01(+30.00%)
Feb 09, 2018 0.0500 0.0500 0.0450 0.0500 383,783 +0.01(+11.11%)
Feb 08, 2018 0.0500 0.0550 0.0400 0.0450 2,184,018 -0.03(-40.00%)
Jan 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jan 24, 2018 0.0800 0.0850 0.0800 0.0850 143,782 +0.01(+6.25%)
Jan 23, 2018 0.0800 0.0800 0.0750 0.0800 102,028 +0.00(+0.00%)
Jan 22, 2018 0.0800 0.0800 0.0800 0.0800 50,100 +0.00(+0.00%)
Jan 19, 2018 0.0850 0.0850 0.0800 0.0800 400,500 -0.01(-5.88%)
Jan 18, 2018 0.0800 0.0850 0.0800 0.0850 94,500 +0.01(+6.25%)
Jan 17, 2018 0.0850 0.0850 0.0800 0.0800 28,000 -0.01(-5.88%)
Jan 16, 2018 0.0800 0.0850 0.0800 0.0850 91,000 +0.00(+0.00%)
Jan 15, 2018 0.0850 0.0850 0.0800 0.0850 478,800 +0.01(+13.33%)
Jan 12, 2018 0.0850 0.0850 0.0750 0.0750 529,680 -0.01(-6.25%)
Jan 11, 2018 0.0800 0.0800 0.0800 0.0800 26,310 +0.00(+0.00%)
Jan 10, 2018 0.0850 0.0850 0.0800 0.0800 122,155 -0.01(-5.88%)
Jan 09, 2018 0.0850 0.0850 0.0800 0.0850 71,500 -0.00(-5.56%)
Jan 08, 2018 0.0850 0.0900 0.0850 0.0900 166,261 +0.00(+0.00%)
Jan 05, 2018 0.0900 0.0900 0.0850 0.0900 103,500 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0900 0.0800 0.0900 253,458 +0.01(+12.50%)
Jan 03, 2018 0.0800 0.0800 0.0800 0.0800 275,692 +0.00(+0.00%)
Jan 02, 2018 0.0900 0.0900 0.0900 0.0800 922,376 -0.01(-11.11%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 28, 2017 0.0950 0.0950 0.0850 0.0850 183,050 -0.01(-10.53%)
Dec 27, 2017 0.0950 0.0950 0.0900 0.0950 115,261 +0.00(+0.00%)
Dec 22, 2017 0.1000 0.1000 0.0950 0.0950 108,230 +0.00(+0.00%)
Dec 21, 2017 0.0950 0.0950 0.0900 0.0950 109,300 +0.01(+5.56%)
Dec 20, 2017 0.0850 0.0900 0.0850 0.0900 77,500 +0.00(+0.00%)
Dec 19, 2017 0.0850 0.0900 0.0850 0.0900 41,000 +0.00(+0.00%)
Dec 18, 2017 0.0900 0.0900 0.0850 0.0900 46,875 +0.00(+0.00%)
Dec 15, 2017 0.0950 0.0950 0.0900 0.0900 99,000 +0.00(+0.00%)
Dec 14, 2017 0.0950 0.0950 0.0900 0.0900 153,520 -0.01(-10.00%)
Dec 13, 2017 0.1000 0.1050 0.0950 0.1000 111,700 +0.01(+5.26%)
Dec 12, 2017 0.1000 0.1050 0.0950 0.0950 145,700 +0.00(+0.00%)
Dec 11, 2017 0.0900 0.1050 0.0900 0.0950 257,960 +0.01(+11.76%)
Dec 08, 2017 0.0850 0.0850 0.0800 0.0850 91,090 +0.01(+6.25%)
Dec 07, 2017 0.0850 0.0850 0.0800 0.0800 29,400 +0.00(+0.00%)
Dec 06, 2017 0.0800 0.0850 0.0750 0.0800 309,875 -0.01(-5.88%)
Dec 05, 2017 0.0900 0.0900 0.0800 0.0850 152,470 -0.00(-5.56%)
Dec 04, 2017 0.0900 0.0900 0.0850 0.0900 394,525 -0.01(-5.26%)
Dec 01, 2017 0.0950 0.0950 0.0950 0.0950 117,700 -0.01(-5.00%)
Nov 30, 2017 0.0900 0.1000 0.0900 0.1000 1,213,500 +0.00(+0.00%)
Nov 29, 2017 0.1050 0.1050 0.1000 0.1000 414,180 -0.00(-4.76%)
Nov 28, 2017 0.1000 0.1050 0.1000 0.1050 157,000 +0.00(+5.00%)
Nov 27, 2017 0.1100 0.1100 0.1000 0.1000 234,500 -0.00(-4.76%)
Nov 24, 2017 0.1150 0.1200 0.1000 0.1050 209,350 -0.01(-8.70%)
Nov 23, 2017 0.1250 0.1250 0.1100 0.1150 244,780 -0.01(-8.00%)
Nov 22, 2017 0.1300 0.1300 0.1250 0.1250 128,800 -0.01(-3.85%)
Nov 21, 2017 0.1300 0.1350 0.1250 0.1300 98,500 +0.00(+0.00%)
Nov 20, 2017 0.1250 0.1300 0.1250 0.1300 32,000 +0.00(+0.00%)
Nov 17, 2017 0.1350 0.1350 0.1300 0.1300 7,900 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Nov 15, 2017 0.1350 0.1400 0.1300 0.1400 17,500 +0.01(+3.70%)
Nov 14, 2017 0.1400 0.1400 0.1350 0.1350 28,000 -0.01(-3.57%)
Nov 13, 2017 0.1400 0.1400 0.1350 0.1400 47,500 +0.01(+3.70%)
Nov 10, 2017 0.1300 0.1400 0.1300 0.1350 47,150 +0.00(+0.00%)
Nov 09, 2017 0.1250 0.1350 0.1250 0.1350 131,900 +0.01(+3.85%)
Nov 08, 2017 0.1250 0.1300 0.1200 0.1300 163,760 +0.01(+8.33%)
Nov 07, 2017 0.1300 0.1300 0.1200 0.1200 27,400 -0.01(-7.69%)
Nov 06, 2017 0.1350 0.1400 0.1150 0.1300 550,907 -0.01(-10.34%)
Nov 03, 2017 0.1300 0.1500 0.1300 0.1450 96,000 +0.02(+20.83%)
Nov 02, 2017 0.1350 0.1350 0.1200 0.1200 80,300 -0.02(-11.11%)
Nov 01, 2017 0.1350 0.1450 0.1300 0.1350 78,000 -0.01(-3.57%)
Oct 31, 2017 0.1400 0.1400 0.1350 0.1400 119,500 +0.00(+0.00%)
Oct 30, 2017 0.1600 0.1600 0.1450 0.1400 120,700 -0.02(-12.50%)
Oct 27, 2017 0.1600 0.1600 0.1500 0.1600 56,655 +0.01(+6.67%)
Oct 26, 2017 0.1650 0.1650 0.1500 0.1500 90,500 -0.01(-6.25%)
Oct 25, 2017 0.1600 0.1700 0.1550 0.1600 176,871 +0.01(+3.23%)
Oct 24, 2017 0.1450 0.1600 0.1350 0.1550 166,700 +0.01(+3.33%)
Oct 23, 2017 0.1050 0.1450 0.1050 0.1500 414,700 +0.03(+30.43%)
Oct 20, 2017 0.1150 0.1250 0.1150 0.1150 42,500 -0.00(-4.17%)
Oct 19, 2017 0.1300 0.1300 0.1150 0.1200 31,000 +0.00(+0.00%)
Oct 18, 2017 0.1250 0.1250 0.1150 0.1200 19,800 +0.00(+4.35%)
Oct 17, 2017 0.1250 0.1250 0.1150 0.1150 52,700 -0.00(-4.17%)
Oct 16, 2017 0.1200 0.1200 0.1200 0.1200 40,000 -0.01(-4.00%)
Oct 13, 2017 0.1300 0.1350 0.1200 0.1250 48,700 -0.01(-3.85%)
Oct 12, 2017 0.1250 0.1350 0.1200 0.1300 136,500 +0.01(+4.00%)
Oct 11, 2017 0.1350 0.1350 0.1250 0.1250 7,400 -0.01(-3.85%)
Oct 10, 2017 0.1250 0.1300 0.1250 0.1300 29,900 +0.01(+4.00%)
Oct 06, 2017 0.1350 0.1350 0.1200 0.1250 31,000 +0.00(+0.00%)
Oct 05, 2017 0.1250 0.1350 0.1250 0.1250 264,400 -0.01(-3.85%)
Oct 04, 2017 0.1300 0.1350 0.1250 0.1300 31,413 +0.00(+0.00%)
Oct 03, 2017 0.1300 0.1300 0.1200 0.1300 206,300 +0.00(+0.00%)
Oct 02, 2017 0.1500 0.1500 0.1250 0.1300 210,300 -0.02(-13.33%)
Sep 29, 2017 0.1450 0.1500 0.1400 0.1500 57,400 +0.01(+3.45%)
Sep 28, 2017 0.1450 0.1500 0.1450 0.1450 19,714 -0.01(-3.33%)
Sep 27, 2017 0.1500 0.1500 0.1450 0.1500 80,500 +0.00(+0.00%)
Sep 26, 2017 0.1450 0.1500 0.1400 0.1500 40,025 +0.01(+7.14%)
Sep 25, 2017 0.1400 0.1500 0.1400 0.1400 50,360 +0.01(+3.70%)
Sep 22, 2017 0.1400 0.1400 0.1350 0.1350 16,350 -0.01(-3.57%)
Sep 21, 2017 0.1450 0.1500 0.1400 0.1400 8,500 +0.00(+0.00%)
Sep 20, 2017 0.1450 0.1450 0.1350 0.1400 63,800 +0.00(+0.00%)
Sep 19, 2017 0.1400 0.1400 0.1350 0.1400 14,500 +0.00(+0.00%)
Sep 18, 2017 0.1400 0.1400 0.1300 0.1400 55,250 -0.01(-6.67%)
Sep 15, 2017 0.1450 0.1500 0.1450 0.1500 41,000 +0.00(+0.00%)
Sep 14, 2017 0.1500 0.1500 0.1500 0.1500 2,350 +0.00(+0.00%)
Sep 13, 2017 0.1500 0.1500 0.1450 0.1500 31,500 +0.01(+3.45%)
Sep 12, 2017 0.1500 0.1550 0.1400 0.1450 27,325 +0.00(+0.00%)
Sep 11, 2017 0.1500 0.1500 0.1450 0.1450 41,560 -0.01(-6.45%)
Sep 08, 2017 0.1500 0.1600 0.1475 0.1550 90,500 +0.00(+0.00%)
Sep 07, 2017 0.1550 0.1650 0.1500 0.1550 195,209 -0.01(-3.13%)
Sep 06, 2017 0.1700 0.1700 0.1550 0.1600 51,700 +0.00(+0.00%)
Sep 05, 2017 0.1650 0.1650 0.1600 0.1600 16,000 -0.01(-3.03%)
Sep 01, 2017 0.1750 0.1750 0.1650 0.1650 90,284 -0.01(-2.94%)
Aug 31, 2017 0.1750 0.1800 0.1700 0.1700 256,905 -0.01(-5.56%)
Aug 30, 2017 0.1850 0.1900 0.1800 0.1800 192,000 -0.01(-5.26%)
Aug 29, 2017 0.1900 0.1900 0.1900 0.1900 55,000 -0.01(-2.56%)
Aug 28, 2017 0.1900 0.1950 0.1900 0.1950 82,500 +0.01(+2.63%)
Aug 25, 2017 0.1950 0.1950 0.1900 0.1900 27,500 -0.01(-2.56%)
Aug 24, 2017 0.2000 0.2000 0.1800 0.1950 133,655 +0.00(+0.00%)
Aug 23, 2017 0.1900 0.1950 0.1900 0.1950 64,500 +0.01(+2.63%)
Aug 22, 2017 0.1800 0.1900 0.1800 0.1900 11,000 +0.01(+5.56%)
Aug 21, 2017 0.1900 0.1950 0.1750 0.1800 140,500 -0.02(-7.69%)
Aug 18, 2017 0.1850 0.2000 0.1850 0.1950 32,925 -0.01(-2.50%)
Aug 17, 2017 0.1900 0.2000 0.1900 0.2000 14,700 +0.01(+2.56%)
Aug 16, 2017 0.1950 0.1950 0.1950 0.1950 750 +0.01(+2.63%)
Aug 15, 2017 0.2000 0.2000 0.1800 0.1900 13,500 -0.01(-5.00%)
Aug 14, 2017 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Aug 11, 2017 0.2000 0.2000 0.2000 0.2000 27,500 +0.00(+0.00%)
Aug 10, 2017 0.2000 0.2150 0.2000 0.2000 88,125 +0.00(+0.00%)
Aug 09, 2017 0.2000 0.2000 0.1950 0.2000 130,000 +0.00(+0.00%)
Aug 08, 2017 0.1900 0.2000 0.1850 0.2000 111,155 +0.01(+5.26%)
Aug 04, 2017 0.1700 0.1900 0.1650 0.1900 171,925 +0.02(+8.57%)
Aug 03, 2017 0.1700 0.1750 0.1700 0.1750 16,200 +0.00(+0.00%)
Aug 02, 2017 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Aug 01, 2017 0.1600 0.1750 0.1600 0.1750 45,550 +0.00(+2.94%)
Jul 31, 2017 0.1700 0.1700 0.1700 0.1700 2,750 +0.00(+0.00%)
Jul 28, 2017 0.1700 0.1700 0.1650 0.1700 32,180 +0.00(+0.00%)
Jul 27, 2017 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jul 26, 2017 0.1750 0.1750 0.1700 0.1700 25,000 -0.00(-2.86%)
Jul 25, 2017 0.1700 0.1750 0.1700 0.1750 9,000 +0.00(+0.00%)
Jul 24, 2017 0.1850 0.1850 0.1750 0.1750 11,568 -0.01(-2.78%)
Jul 20, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 19, 2017 0.1900 0.1900 0.1750 0.1750 14,000 -0.02(-7.89%)
Jul 18, 2017 0.1800 0.1900 0.1800 0.1900 208,661 +0.02(+11.76%)
Jul 17, 2017 0.1650 0.1700 0.1600 0.1700 18,000 +0.01(+3.03%)
Jul 14, 2017 0.1550 0.1700 0.1500 0.1650 86,230 +0.00(+0.00%)
Jul 13, 2017 0.1700 0.1700 0.1500 0.1650 29,325 +0.00(+0.00%)
Jul 12, 2017 0.1700 0.1750 0.1600 0.1650 144,395 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1750 0.1500 0.1650 463,997 +0.04(+26.92%)
Jul 10, 2017 0.1300 0.1450 0.1050 0.1300 662,839 -0.04(-23.53%)
Jul 03, 2017 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 29, 2017 0.1750 0.1800 0.1750 0.1800 25,500 +0.01(+2.86%)
Jun 28, 2017 0.1700 0.1750 0.1650 0.1750 11,000 +0.01(+6.06%)
Jun 27, 2017 0.1700 0.1750 0.1650 0.1650 2,500 -0.01(-8.33%)
Jun 26, 2017 0.1850 0.1850 0.1750 0.1800 102,500 +0.01(+2.86%)
Jun 23, 2017 0.1650 0.1850 0.1650 0.1750 60,500 +0.01(+6.06%)
Jun 22, 2017 0.1600 0.1650 0.1600 0.1650 61,600 +0.01(+3.13%)
Jun 21, 2017 0.1550 0.1600 0.1400 0.1600 112,100 +0.01(+3.23%)
Jun 20, 2017 0.1600 0.1650 0.1550 0.1550 69,000 -0.02(-8.82%)
Jun 19, 2017 0.1700 0.1700 0.1600 0.1700 105,000 +0.00(+0.00%)
Jun 16, 2017 0.1700 0.1700 0.1650 0.1700 39,000 +0.00(+0.00%)
Jun 15, 2017 0.1600 0.1700 0.1600 0.1700 90,500 +0.01(+6.25%)
Jun 14, 2017 0.1800 0.1800 0.1550 0.1600 333,200 -0.02(-11.11%)
Jun 13, 2017 0.1800 0.1850 0.1800 0.1800 144,161 -0.01(-2.70%)
Jun 12, 2017 0.1900 0.1950 0.1800 0.1850 168,800 -0.01(-2.63%)
Jun 09, 2017 0.1950 0.2000 0.1800 0.1900 98,500 +0.00(+0.00%)
Jun 08, 2017 0.1850 0.1950 0.1800 0.1900 104,645 +0.01(+2.70%)
Jun 07, 2017 0.2000 0.2000 0.1850 0.1850 115,700 -0.02(-7.50%)
Jun 06, 2017 0.1950 0.2000 0.1950 0.2000 28,000 +0.01(+5.26%)
Jun 05, 2017 0.1950 0.2000 0.1900 0.1900 110,200 -0.01(-5.00%)
Jun 02, 2017 0.1950 0.2000 0.1900 0.2000 224,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.