Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
May 23, 2006 0.2700 0.2700 0.2700 0.2700 14,000 +0.06(+28.57%)
May 22, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 19, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 18, 2006 0.2200 0.2200 0.2100 0.2100 10,000 -0.04(-16.00%)
May 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2006 0.2500 0.2500 0.2500 0.2500 98,000 +0.00(+0.00%)
May 15, 2006 0.2300 0.2500 0.2100 0.2500 46,000 +0.01(+4.17%)
May 12, 2006 0.2450 0.2500 0.2400 0.2400 100,500 -0.01(-2.04%)
May 11, 2006 0.2450 0.2700 0.2350 0.2450 314,500 -0.01(-2.00%)
May 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2006 0.2500 0.2500 0.2500 0.2500 41,000 +0.00(+0.00%)
May 08, 2006 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
May 05, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
May 04, 2006 0.2500 0.2500 0.2500 0.2500 26,500 +0.00(+0.00%)
May 03, 2006 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
May 02, 2006 0.2500 0.2500 0.2400 0.2400 35,000 -0.01(-4.00%)
May 01, 2006 0.2700 0.2700 0.2500 0.2500 80,000 +0.02(+8.70%)
Apr 28, 2006 0.2300 0.2300 0.2300 0.2300 0 -0.04(-13.21%)
Apr 27, 2006 0.2650 0.2650 0.2650 0.2650 30,000 +0.02(+6.00%)
Apr 26, 2006 0.2400 0.2500 0.2400 0.2500 20,000 -0.01(-3.85%)
Apr 25, 2006 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Apr 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 21, 2006 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Apr 20, 2006 0.2600 0.2650 0.2600 0.2650 25,000 +0.01(+1.92%)
Apr 19, 2006 0.2600 0.2600 0.2350 0.2600 141,500 +0.00(+0.00%)
Apr 18, 2006 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+4.00%)
Apr 17, 2006 0.3000 0.3200 0.2400 0.2500 39,000 -0.01(-3.85%)
Apr 13, 2006 0.2800 0.2800 0.2600 0.2600 11,883 -0.02(-7.14%)
Apr 12, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 11, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 10, 2006 0.2500 0.2800 0.2350 0.2800 73,000 +0.03(+12.00%)
Apr 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2006 0.2600 0.2600 0.2500 0.2500 50,000 -0.03(-10.71%)
Apr 05, 2006 0.3000 0.3000 0.2800 0.2800 43,500 -0.02(-6.67%)
Apr 04, 2006 0.2750 0.3000 0.2750 0.3000 9,000 +0.02(+9.09%)
Apr 03, 2006 0.2700 0.2750 0.2700 0.2750 72,000 +0.01(+1.85%)
Mar 31, 2006 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Mar 30, 2006 0.2300 0.2700 0.2300 0.2700 17,500 +0.05(+20.00%)
Mar 29, 2006 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Mar 28, 2006 0.2200 0.2200 0.2200 0.2200 7,000 +0.01(+4.76%)
Mar 27, 2006 0.2100 0.2100 0.2100 0.2100 8,000 -0.04(-16.00%)
Mar 24, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.07(+38.89%)
Mar 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 17, 2006 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+5.88%)
Mar 16, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2006 0.1700 0.1700 0.1700 0.1700 30,000 -0.02(-10.53%)
Mar 13, 2006 0.1700 0.1900 0.1700 0.1900 17,000 +0.02(+11.76%)
Mar 10, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 08, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 07, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2006 0.1700 0.1700 0.1700 0.1700 35,000 -0.01(-5.56%)
Mar 03, 2006 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 02, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 01, 2006 0.1800 0.1800 0.1800 0.1800 11,000 +0.01(+5.88%)
Feb 28, 2006 0.2100 0.2100 0.1700 0.1700 59,000 +0.00(+0.00%)
Feb 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 24, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2006 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Feb 22, 2006 0.1700 0.1700 0.1700 0.1700 16,500 +0.00(+0.00%)
Feb 21, 2006 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+3.03%)
Feb 17, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 15, 2006 0.1700 0.1700 0.1650 0.1650 15,000 -0.01(-2.94%)
Feb 14, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2006 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Feb 10, 2006 0.2000 0.2000 0.1700 0.1700 9,000 -0.03(-15.00%)
Feb 09, 2006 0.2200 0.2500 0.2000 0.2000 22,500 +0.03(+17.65%)
Feb 08, 2006 0.1750 0.1750 0.1700 0.1700 61,500 +0.03(+21.43%)
Feb 07, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 03, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 01, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 18, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 04, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 03, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2005 0.1450 0.1500 0.1200 0.1400 152,400 +0.00(+0.00%)
Dec 20, 2005 0.1450 0.1500 0.1200 0.1400 152,400 +0.00(+0.00%)
Dec 19, 2005 0.1800 0.1800 0.1400 0.1400 211,500 -0.05(-28.21%)
Dec 16, 2005 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Dec 15, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 14, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Dec 12, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 09, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 08, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 07, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2005 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 02, 2005 0.1800 0.1800 0.1800 0.1800 73,000 +0.03(+20.00%)
Dec 01, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 30, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 29, 2005 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 25, 2005 0.1550 0.1550 0.1550 0.1550 10,000 -0.03(-16.22%)
Nov 23, 2005 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 22, 2005 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 21, 2005 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Nov 18, 2005 0.1700 0.2000 0.1700 0.2000 166,000 +0.07(+48.15%)
Nov 17, 2005 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 16, 2005 0.1500 0.1500 0.1350 0.1350 177,000 -0.01(-10.00%)
Nov 15, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 14, 2005 0.1600 0.1600 0.1500 0.1500 193,000 -0.01(-6.25%)
Nov 11, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 10, 2005 0.1650 0.1650 0.1600 0.1600 140,000 -0.02(-11.11%)
Nov 09, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 08, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 07, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 03, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.